Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.31	30.38	30.16	30.22	117,846	-0.04(-0.14%)
May 30, 2018	30.14	30.26	30.11	30.26	299,439	-0.20(-0.65%)
May 29, 2018	30.10	30.50	30.02	30.46	313,938	+0.62(+2.09%)
May 25, 2018		29.84	29.84	29.84	0	+0.22(+0.73%)
May 24, 2018	29.58	29.66	29.58	29.62	77,200	+0.22(+0.74%)
May 23, 2018	29.36	29.44	29.34	29.40	256,853	+0.20(+0.68%)
May 22, 2018	29.23	29.24	29.15	29.20	371,920	-0.04(-0.15%)
May 21, 2018	29.19	29.26	29.16	29.25	184,489	+0.03(+0.09%)
May 18, 2018	29.06	29.23	29.06	29.22	644,052	+0.25(+0.87%)
May 17, 2018	29.08	29.12	28.96	28.97	250,827	-0.13(-0.45%)
May 16, 2018	29.28	29.29	29.10	29.10	122,652	-0.13(-0.44%)
May 15, 2018	29.33	29.33	29.09	29.23	163,284	-0.33(-1.11%)
May 14, 2018	29.59	29.65	29.56	29.56	67,496	-0.13(-0.44%)
May 11, 2018	29.75	29.75	29.61	29.69	102,668	+0.04(+0.15%)
May 10, 2018	29.55	29.65	29.51	29.65	91,629	+0.22(+0.74%)
May 09, 2018	29.45	29.52	29.42	29.43	125,182	-0.17(-0.58%)
May 08, 2018	29.55	29.65	29.51	29.60	58,134	-0.03(-0.09%)
May 07, 2018	29.66	29.67	29.61	29.63	154,120	-0.03(-0.12%)
May 04, 2018	29.71	29.72	29.54	29.66	191,734	+0.03(+0.09%)
May 03, 2018	29.64	29.72	29.60	29.64	1,715,780	+0.14(+0.47%)
May 02, 2018	29.59	29.63	29.49	29.50	48,990	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.