Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.86	33.08	32.70	32.84	210,537	+0.07(+0.21%)
Jun 29, 2016	33.06	33.13	32.74	32.77	194,177	-0.23(-0.70%)
Jun 28, 2016	33.28	33.28	32.88	33.00	212,236	+0.04(+0.11%)
Jun 27, 2016	33.32	33.32	32.77	32.96	262,184	+0.79(+2.47%)
Jun 24, 2016	32.36	32.36	32.06	32.16	117,532	+0.77(+2.46%)
Jun 23, 2016	31.46	31.55	31.35	31.39	68,182	-0.31(-0.97%)
Jun 22, 2016	31.63	31.76	31.59	31.70	104,463	+0.02(+0.08%)
Jun 21, 2016	31.84	31.85	31.63	31.68	432,635	-0.13(-0.40%)
Jun 20, 2016	31.84	31.87	31.77	31.80	683,677	-0.31(-0.97%)
Jun 17, 2016	32.27	32.27	32.03	32.12	89,290	-0.21(-0.66%)
Jun 16, 2016	32.41	32.57	32.26	32.33	147,214	+0.17(+0.52%)
Jun 15, 2016	32.08	32.26	32.08	32.16	577,431	+0.12(+0.36%)
Jun 14, 2016	32.21	32.25	32.02	32.05	281,157	-0.02(-0.05%)
Jun 13, 2016	32.02	32.07	31.92	32.06	101,456	+0.16(+0.50%)
Jun 10, 2016	31.95	32.06	31.82	31.90	356,052	+0.13(+0.40%)
Jun 09, 2016	31.81	31.87	31.73	31.77	147,486	+0.21(+0.65%)
Jun 08, 2016	31.49	31.62	31.46	31.57	151,881	+0.13(+0.42%)
Jun 07, 2016	31.47	31.51	31.43	31.44	44,989	+0.09(+0.29%)
Jun 06, 2016	31.51	31.51	31.33	31.35	416,178	-0.21(-0.65%)
Jun 03, 2016	31.48	31.57	31.42	31.55	288,759	+0.42(+1.35%)
Jun 02, 2016	31.03	31.21	31.03	31.13	66,663	+0.25(+0.80%)
Jun 01, 2016	30.99	31.11	30.86	30.89	197,748	+0.06(+0.18%)
May 31, 2016	30.55	30.90	30.55	30.83	76,495	+0.09(+0.31%)
May 27, 2016	30.79	30.74	30.74	30.74	72,347	-0.06(-0.20%)
May 26, 2016	30.72	30.88	30.72	30.80	65,183	+0.14(+0.47%)
May 25, 2016	30.77	30.82	30.61	30.65	132,911	-0.11(-0.35%)
May 24, 2016	30.79	30.80	30.60	30.76	71,360	-0.11(-0.35%)
May 23, 2016	30.84	30.90	30.77	30.87	81,445	+0.04(+0.12%)
May 20, 2016	30.72	30.87	30.67	30.83	202,871	+0.05(+0.16%)
May 19, 2016	30.69	30.85	30.69	30.78	237,817	+0.12(+0.40%)
May 18, 2016	30.99	30.99	30.56	30.66	131,269	-0.44(-1.43%)
May 17, 2016	31.04	31.18	31.04	31.10	113,090	+0.05(+0.17%)
May 16, 2016	31.16	31.17	31.01	31.05	85,184	-0.26(-0.84%)
May 13, 2016	31.10	31.31	31.06	31.31	169,428	+0.32(+1.05%)
May 12, 2016	30.91	31.02	30.91	30.99	58,718	-0.14(-0.44%)
May 11, 2016	30.99	31.21	30.94	31.12	268,332	+0.15(+0.48%)
May 10, 2016	30.99	31.05	30.87	30.97	1,664,858	+0.03(+0.09%)
May 09, 2016	30.91	30.97	30.86	30.95	274,714	+0.07(+0.21%)
May 06, 2016	30.95	30.97	30.84	30.88	2,223,442	-0.16(-0.53%)
May 05, 2016	30.78	31.04	30.73	31.04	483,753	+0.24(+0.79%)
May 04, 2016	30.71	30.80	30.62	30.80	747,935	+0.10(+0.32%)
May 03, 2016	30.66	30.80	30.66	30.70	202,679	+0.39(+1.29%)
May 02, 2016	30.79	30.79	30.31	30.31	366,914	-0.31(-1.01%)
Apr 29, 2016	30.37	30.65	30.36	30.62	207,938	+0.10(+0.34%)
Apr 28, 2016	30.37	30.55	30.33	30.52	149,218	+0.14(+0.46%)
Apr 27, 2016	30.29	30.49	30.23	30.38	92,465	+0.28(+0.94%)
Apr 26, 2016	30.21	30.22	30.09	30.10	194,721	-0.16(-0.51%)
Apr 25, 2016	30.34	30.41	30.25	30.25	998,351	-0.11(-0.35%)
Apr 22, 2016	30.45	30.48	30.33	30.36	128,318	-0.08(-0.27%)
Apr 21, 2016	30.42	30.53	30.36	30.44	113,041	-0.18(-0.60%)
Apr 20, 2016	31.03	31.08	30.58	30.63	143,165	-0.30(-0.97%)
Apr 19, 2016	30.98	31.01	30.80	30.92	102,533	-0.09(-0.30%)
Apr 18, 2016	31.05	31.05	30.90	31.02	162,693	-0.11(-0.37%)
Apr 15, 2016	30.99	31.22	30.99	31.13	81,396	+0.22(+0.70%)
Apr 14, 2016	30.97	31.01	30.85	30.92	155,874	-0.12(-0.40%)
Apr 13, 2016	30.90	31.10	30.85	31.04	331,565	+0.09(+0.29%)
Apr 12, 2016	31.02	31.04	30.88	30.95	1,205,652	-0.23(-0.72%)
Apr 11, 2016	31.07	31.20	30.98	31.17	135,008	+0.01(+0.03%)
Apr 08, 2016	31.24	31.27	31.11	31.17	200,960	-0.22(-0.69%)
Apr 07, 2016	31.20	31.40	31.19	31.38	219,170	+0.36(+1.16%)
Apr 06, 2016	31.08	31.15	30.92	31.02	114,039	-0.22(-0.71%)
Apr 05, 2016	31.16	31.26	31.15	31.24	1,105,286	+0.35(+1.14%)
Apr 04, 2016	30.92	30.97	30.80	30.89	187,142	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.