Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.35	27.63	27.35	27.41	219,488	-0.13(-0.48%)
Jun 29, 2015	27.32	27.64	27.22	27.54	220,335	+0.65(+2.43%)
Jun 26, 2015	26.96	27.02	26.80	26.89	460,914	-0.28(-1.02%)
Jun 25, 2015	27.16	27.27	27.11	27.16	61,780	-0.09(-0.32%)
Jun 24, 2015	27.16	27.32	27.09	27.25	59,978	+0.20(+0.73%)
Jun 23, 2015	27.03	27.24	27.01	27.06	70,813	-0.17(-0.63%)
Jun 22, 2015	27.47	27.54	27.20	27.23	46,795	-0.50(-1.79%)
Jun 19, 2015	27.62	27.75	27.61	27.73	162,401	+0.35(+1.26%)
Jun 18, 2015	27.37	27.43	27.26	27.38	170,339	-0.15(-0.54%)
Jun 17, 2015	27.60	27.88	27.35	27.53	130,067	-0.17(-0.62%)
Jun 16, 2015	27.63	27.72	27.48	27.70	97,873	+0.19(+0.70%)
Jun 15, 2015	27.70	27.71	27.46	27.51	46,733	+0.06(+0.23%)
Jun 12, 2015	27.39	27.70	27.39	27.45	42,697	-0.01(-0.04%)
Jun 11, 2015	27.15	27.46	27.11	27.46	309,697	+0.53(+1.98%)
Jun 10, 2015	26.99	27.06	26.88	26.92	581,761	-0.23(-0.84%)
Jun 09, 2015	27.30	27.30	27.06	27.15	2,633,380	-0.20(-0.73%)
Jun 08, 2015	27.51	27.51	27.30	27.35	62,543	-0.02(-0.09%)
Jun 05, 2015	27.46	27.56	27.31	27.38	479,972	-0.30(-1.09%)
Jun 04, 2015	27.51	27.76	27.51	27.68	55,175	+0.32(+1.16%)
Jun 03, 2015	27.94	27.94	27.31	27.36	93,042	-0.47(-1.67%)
Jun 02, 2015	27.96	27.96	27.71	27.83	86,315	-0.34(-1.20%)
Jun 01, 2015	28.33	28.44	28.07	28.16	265,451	-0.27(-0.94%)
May 29, 2015	28.47	28.63	28.43	28.43	34,348	+0.09(+0.32%)
May 28, 2015	28.38	28.46	28.34	28.34	66,139	-0.15(-0.53%)
May 27, 2015	28.27	28.49	28.19	28.49	36,424	+0.09(+0.31%)
May 26, 2015	28.02	28.40	28.02	28.40	39,779	+0.50(+1.79%)
May 22, 2015	27.89	27.90	27.90	27.90	58,455	-0.04(-0.13%)
May 21, 2015	27.79	27.98	27.78	27.94	133,667	+0.34(+1.23%)
May 20, 2015	27.59	27.75	27.53	27.60	166,170	+0.07(+0.26%)
May 19, 2015	27.54	27.79	27.50	27.53	139,215	-0.22(-0.81%)
May 18, 2015	27.93	27.93	27.73	27.75	91,607	-0.44(-1.55%)
May 15, 2015	27.93	28.29	27.93	28.19	160,934	+0.51(+1.84%)
May 14, 2015	27.59	28.01	27.56	27.68	309,590	+0.06(+0.20%)
May 13, 2015	27.95	27.98	27.52	27.62	108,974	-0.18(-0.63%)
May 12, 2015	27.70	27.98	27.55	27.80	632,687	+0.05(+0.17%)
May 11, 2015	28.18	28.18	27.74	27.75	239,751	-0.63(-2.21%)
May 08, 2015	28.57	28.60	28.34	28.38	948,306	+0.08(+0.28%)
May 07, 2015	28.14	28.38	28.11	28.30	561,262	+0.32(+1.14%)
May 06, 2015	28.25	28.26	27.91	27.98	668,647	-0.52(-1.81%)
May 05, 2015	28.47	28.49	28.20	28.49	244,382	+0.04(+0.13%)
May 04, 2015	28.75	28.80	28.41	28.46	350,696	-0.24(-0.82%)
May 01, 2015	28.85	28.91	28.62	28.69	740,432	-0.40(-1.38%)
Apr 30, 2015	28.89	29.09	28.76	29.09	118,063	+0.09(+0.30%)
Apr 29, 2015	29.05	29.50	28.93	29.01	150,199	-0.35(-1.20%)
Apr 28, 2015	29.55	29.62	29.34	29.36	170,633	-0.36(-1.22%)
Apr 27, 2015	29.75	29.84	29.59	29.72	518,976	-0.04(-0.13%)
Apr 24, 2015	29.67	29.88	29.62	29.76	221,210	+0.22(+0.73%)
Apr 23, 2015	29.44	29.66	29.42	29.55	106,053	+0.12(+0.41%)
Apr 22, 2015	29.80	29.80	29.39	29.42	192,786	-0.43(-1.45%)
Apr 21, 2015	29.98	30.02	29.82	29.86	108,020	-0.12(-0.40%)
Apr 20, 2015	30.15	30.15	29.91	29.98	177,296	-0.25(-0.82%)
Apr 17, 2015	29.88	30.27	29.88	30.23	209,137	+0.27(+0.89%)
Apr 16, 2015	30.11	30.11	29.80	29.96	249,464	-0.09(-0.29%)
Apr 15, 2015	30.16	30.19	29.99	30.05	200,977	-0.03(-0.09%)
Apr 14, 2015	30.19	30.32	30.03	30.07	105,242	+0.20(+0.68%)
Apr 13, 2015	29.83	29.92	29.77	29.87	314,014	+0.04(+0.15%)
Apr 10, 2015	29.97	30.01	29.81	29.83	1,396,240	+0.04(+0.15%)
Apr 09, 2015	30.39	30.51	29.62	29.78	155,924	-0.33(-1.09%)
Apr 08, 2015	30.13	30.18	29.93	30.11	65,701	-0.07(-0.24%)
Apr 07, 2015	29.99	30.18	29.89	30.18	100,706	+0.27(+0.89%)
Apr 06, 2015	30.26	30.26	29.88	29.91	119,848	-0.16(-0.53%)
Apr 02, 2015	30.37	30.07	30.07	30.07	55,571	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.