Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.01	26.07	25.93	26.01	220,893	-0.00(-0.01%)
May 29, 2014	26.20	26.20	26.01	26.02	29,900	-0.14(-0.52%)
May 28, 2014	26.04	26.16	26.03	26.16	17,308	+0.30(+1.15%)
May 27, 2014	25.76	25.86	25.64	25.86	54,244	+0.11(+0.42%)
May 23, 2014	25.71	25.75	25.75	25.75	13,302	+0.20(+0.77%)
May 22, 2014	25.66	25.66	25.55	25.55	15,482	-0.09(-0.36%)
May 21, 2014	25.64	25.66	25.57	25.64	121,668	-0.13(-0.49%)
May 20, 2014	25.72	25.85	25.69	25.77	36,776	+0.07(+0.29%)
May 19, 2014	25.97	25.98	25.70	25.70	64,034	-0.19(-0.73%)
May 16, 2014	25.92	25.97	25.86	25.89	137,764	-0.07(-0.27%)
May 15, 2014	25.96	26.04	25.90	25.96	85,633	+0.18(+0.71%)
May 14, 2014	25.76	25.79	25.71	25.77	12,015	+0.33(+1.29%)
May 13, 2014	25.46	25.49	25.43	25.44	22,399	+0.15(+0.60%)
May 12, 2014	25.35	25.35	25.27	25.29	45,328	-0.09(-0.36%)
May 09, 2014	25.44	25.51	25.37	25.38	23,491	-0.07(-0.26%)
May 08, 2014	25.61	25.70	24.99	25.45	37,761	-0.09(-0.37%)
May 07, 2014	25.63	25.63	25.53	25.54	28,951	-0.11(-0.41%)
May 06, 2014	25.57	25.67	25.55	25.65	53,479	+0.12(+0.46%)
May 05, 2014	25.73	25.73	25.53	25.53	30,885	-0.16(-0.64%)
May 02, 2014	25.38	25.77	25.38	25.69	237,053	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.