Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.42	19.42	19.31	19.37	22,473	-0.09(-0.47%)
Jan 28, 2011	19.46	19.46	19.46	19.46	5,741	+0.12(+0.62%)
Jan 27, 2011	19.24	19.40	19.16	19.34	23,114	+0.06(+0.33%)
Jan 26, 2011	19.39	19.39	19.28	19.28	6,544	-0.22(-1.12%)
Jan 25, 2011	19.41	19.55	19.35	19.50	7,770	+0.20(+1.05%)
Jan 24, 2011	19.34	19.39	19.28	19.29	14,128	+0.00(+0.00%)
Jan 21, 2011	19.20	19.29	19.19	19.29	6,555	+0.14(+0.74%)
Jan 20, 2011	19.26	19.29	19.15	19.15	5,366	-0.30(-1.56%)
Jan 19, 2011	19.27	19.46	19.27	19.46	8,819	+0.14(+0.71%)
Jan 18, 2011	19.27	19.32	19.27	19.32	2,712	-0.06(-0.31%)
Jan 14, 2011	19.58	19.58	19.35	19.38	59,567	-0.11(-0.57%)
Jan 13, 2011	19.31	19.49	19.29	19.49	10,401	+0.16(+0.84%)
Jan 12, 2011	19.37	19.44	19.29	19.33	12,111	-0.11(-0.58%)
Jan 11, 2011	19.39	19.45	19.39	19.44	6,287	-0.10(-0.49%)
Jan 10, 2011	19.47	19.54	19.45	19.54	8,508	+0.06(+0.33%)
Jan 07, 2011	19.38	19.47	19.38	19.47	6,575	+0.11(+0.55%)
Jan 06, 2011	19.29	19.37	19.25	19.36	9,780	+0.16(+0.85%)
Jan 05, 2011	19.37	19.37	19.20	19.20	4,399	-0.39(-1.99%)
Jan 04, 2011	19.58	19.65	19.56	19.59	9,754	-0.01(-0.05%)
Jan 03, 2011	19.51	19.73	19.51	19.60	13,405	-0.06(-0.29%)
Dec 31, 2010	19.67	20.04	19.66	19.66	5,058	+0.06(+0.33%)
Dec 30, 2010	19.47	19.60	19.46	19.59	13,837	+0.03(+0.16%)
Dec 29, 2010	19.24	19.62	19.24	19.56	19,074	+0.25(+1.28%)
Dec 28, 2010	19.55	19.55	19.25	19.32	70,778	-0.20(-1.01%)
Dec 27, 2010	19.51	19.51	19.51	19.51	941	+0.08(+0.42%)
Dec 23, 2010	19.44	19.44	19.43	19.43	878	-0.08(-0.42%)
Dec 22, 2010	19.57	19.57	19.47	19.51	26,326	-0.06(-0.29%)
Dec 21, 2010	19.52	19.57	19.39	19.57	37,348	+0.05(+0.27%)
Dec 20, 2010	19.58	19.65	19.43	19.52	6,813	-0.01(-0.05%)
Dec 17, 2010	19.29	19.56	19.29	19.53	18,342	+0.33(+1.71%)
Dec 16, 2010	19.07	19.20	19.05	19.20	16,195	+0.11(+0.57%)
Dec 15, 2010	19.30	19.30	19.01	19.09	13,065	-0.11(-0.59%)
Dec 14, 2010	19.39	19.39	19.18	19.20	11,775	-0.40(-2.06%)
Dec 13, 2010	19.49	19.63	19.46	19.61	7,896	+0.10(+0.51%)
Dec 10, 2010	19.58	19.61	19.51	19.51	18,849	-0.11(-0.58%)
Dec 09, 2010	19.63	19.66	19.47	19.62	8,699	+0.07(+0.38%)
Dec 08, 2010	19.61	19.61	19.40	19.55	13,417	-0.16(-0.81%)
Dec 07, 2010	19.90	19.90	19.48	19.70	94,003	-0.45(-2.22%)
Dec 06, 2010	20.05	20.15	20.02	20.15	13,020	+0.22(+1.08%)
Dec 03, 2010	20.10	20.10	19.92	19.94	11,945	-0.11(-0.53%)
Dec 02, 2010	20.09	20.13	20.04	20.04	46,243	-0.07(-0.37%)
Dec 01, 2010	20.22	20.24	20.12	20.12	68,447	-0.35(-1.70%)
Nov 30, 2010	20.57	20.59	20.46	20.46	6,049	+0.07(+0.34%)
Nov 29, 2010	20.39	20.44	20.30	20.39	46,252	+0.12(+0.57%)
Nov 26, 2010	20.22	20.28	20.22	20.28	4,066	+0.22(+1.10%)
Nov 24, 2010	20.24	20.06	20.06	20.06	4,832	-0.36(-1.76%)
Nov 23, 2010	20.37	20.41	20.37	20.41	10,096	+0.19(+0.93%)
Nov 22, 2010	20.29	20.30	20.23	20.23	2,650	+0.07(+0.32%)
Nov 19, 2010	20.13	20.16	20.13	20.16	16,486	+0.11(+0.54%)
Nov 18, 2010	20.04	20.08	19.93	20.05	12,286	-0.06(-0.29%)
Nov 17, 2010	20.12	20.17	20.11	20.11	3,498	-0.05(-0.25%)
Nov 16, 2010	19.96	20.16	19.82	20.16	14,823	+0.35(+1.76%)
Nov 15, 2010	20.04	20.11	19.81	19.81	19,305	-0.32(-1.59%)
Nov 12, 2010	20.27	20.28	20.13	20.13	278,324	-0.12(-0.57%)
Nov 11, 2010	20.27	20.33	20.25	20.25	2,952	-0.00(-0.02%)
Nov 10, 2010	20.31	20.34	20.05	20.25	33,975	-0.06(-0.28%)
Nov 09, 2010	20.55	20.55	20.28	20.31	32,089	-0.35(-1.69%)
Nov 08, 2010	20.67	20.73	20.59	20.66	82,630	+0.09(+0.43%)
Nov 05, 2010	20.65	20.69	20.57	20.57	7,095	-0.28(-1.33%)
Nov 04, 2010	20.79	20.86	20.73	20.85	382,069	+0.20(+0.97%)
Nov 03, 2010	21.17	21.23	20.53	20.65	12,508	-0.38(-1.81%)
Nov 02, 2010	20.97	21.05	20.94	21.03	26,475	+0.20(+0.98%)
Nov 01, 2010	20.99	21.01	20.69	20.82	51,858	-0.02(-0.07%)
Oct 29, 2010	20.76	20.86	20.76	20.84	12,277	+0.11(+0.52%)
Oct 28, 2010	20.69	20.77	20.61	20.73	12,822	+0.10(+0.48%)
Oct 27, 2010	20.68	20.76	20.62	20.63	25,076	-0.43(-2.06%)
Oct 25, 2010	21.15	21.20	21.05	21.07	12,034	+0.05(+0.26%)
Oct 22, 2010	20.88	21.01	20.87	21.01	19,682	+0.05(+0.23%)
Oct 21, 2010	21.06	21.10	20.96	20.96	6,321	-0.16(-0.76%)
Oct 20, 2010	21.02	21.19	21.02	21.12	22,338	+0.01(+0.03%)
Oct 19, 2010	20.93	21.14	20.90	21.12	20,264	+0.11(+0.50%)
Oct 18, 2010	21.01	21.06	20.98	21.01	14,508	+0.14(+0.69%)
Oct 15, 2010	20.88	20.93	20.79	20.87	23,273	-0.18(-0.83%)
Oct 14, 2010	21.35	21.36	21.04	21.04	14,251	-0.22(-1.06%)
Oct 13, 2010	21.17	21.27	21.11	21.27	33,451	-0.07(-0.33%)
Oct 12, 2010	21.53	21.56	21.34	21.34	13,384	-0.20(-0.91%)
Oct 11, 2010	21.46	21.55	21.42	21.54	21,476	+0.06(+0.29%)
Oct 08, 2010	21.47	21.65	21.47	21.47	44,060	-0.10(-0.47%)
Oct 07, 2010	21.58	21.61	21.57	21.57	31,338	-0.13(-0.62%)
Oct 06, 2010	21.56	21.76	21.56	21.71	22,845	+0.25(+1.16%)
Oct 05, 2010	21.52	21.53	21.38	21.46	29,623	-0.03(-0.13%)
Oct 04, 2010	21.49	21.52	21.47	21.49	12,688	+0.01(+0.05%)
Oct 01, 2010	21.37	21.53	21.37	21.48	82,352	-0.05(-0.25%)
Sep 30, 2010	21.50	21.55	21.29	21.53	30,094	-0.04(-0.19%)
Sep 29, 2010	21.63	21.66	21.51	21.57	71,895	-0.05(-0.24%)
Sep 28, 2010	21.49	21.67	21.49	21.62	52,167	+0.14(+0.63%)
Sep 27, 2010	21.34	21.54	21.30	21.49	133,832	+0.30(+1.42%)
Sep 24, 2010	21.24	21.27	21.19	21.19	21,126	-0.21(-1.00%)
Sep 23, 2010	21.53	21.53	21.39	21.40	31,939	+0.06(+0.26%)
Sep 22, 2010	21.36	21.45	21.30	21.34	20,428	+0.15(+0.71%)
Sep 21, 2010	21.05	21.19	21.02	21.19	10,332	+0.24(+1.15%)
Sep 20, 2010	20.95	20.99	20.89	20.95	23,323	+0.11(+0.52%)
Sep 17, 2010	20.84	20.92	20.82	20.84	16,949	-0.12(-0.58%)
Sep 15, 2010	21.15	21.15	20.96	20.97	69,615	-0.26(-1.22%)
Sep 14, 2010	21.10	21.24	21.10	21.23	23,020	+0.20(+0.95%)
Sep 13, 2010	20.83	21.03	20.83	21.03	6,625	+0.09(+0.42%)
Sep 10, 2010	20.90	20.98	20.90	20.94	14,881	-0.09(-0.42%)
Sep 09, 2010	21.15	21.17	20.96	21.03	87,443	-0.37(-1.75%)
Sep 08, 2010	21.43	21.43	21.32	21.40	27,099	-0.13(-0.62%)
Sep 07, 2010	21.44	21.54	21.39	21.53	28,172	+0.38(+1.78%)
Sep 03, 2010	20.99	21.20	20.99	21.16	46,652	-0.22(-1.02%)
Sep 02, 2010	21.42	21.42	21.32	21.37	53,921	-0.21(-0.96%)
Sep 01, 2010	21.77	21.77	21.46	21.58	87,912	-0.34(-1.57%)
Aug 31, 2010	21.92	21.96	21.80	21.93	43,504	+0.21(+0.95%)
Aug 30, 2010	21.60	21.73	21.55	21.72	80,083	+0.34(+1.59%)
Aug 27, 2010	21.38	21.91	21.36	21.38	64,011	-0.54(-2.48%)
Aug 26, 2010	21.77	21.92	21.75	21.92	86,807	+0.22(+1.02%)
Aug 25, 2010	22.00	22.00	21.65	21.70	55,682	-0.08(-0.38%)
Aug 24, 2010	21.70	21.84	21.63	21.79	48,272	+0.27(+1.26%)
Aug 23, 2010	21.45	21.56	21.38	21.51	22,423	-0.01(-0.06%)
Aug 20, 2010	21.59	21.65	21.47	21.53	205,988	-0.03(-0.15%)
Aug 19, 2010	21.37	21.66	21.31	21.56	75,974	+0.23(+1.09%)
Aug 18, 2010	21.40	21.43	21.30	21.33	65,239	+0.07(+0.31%)
Aug 17, 2010	21.35	21.35	21.19	21.26	87,596	-0.14(-0.64%)
Aug 16, 2010	21.28	21.41	21.25	21.39	115,640	+0.42(+1.99%)
Aug 13, 2010	20.81	20.98	20.81	20.98	60,603	+0.22(+1.08%)
Aug 12, 2010	20.83	20.89	20.72	20.75	37,887	-0.02(-0.09%)
Aug 11, 2010	20.74	20.85	20.72	20.77	18,670	+0.15(+0.74%)
Aug 10, 2010	20.58	20.72	20.54	20.62	61,412	+0.10(+0.48%)
Aug 09, 2010	20.53	20.55	20.51	20.52	40,139	-0.02(-0.11%)
Aug 06, 2010	20.54	20.58	20.50	20.54	18,636	+0.14(+0.67%)
Aug 05, 2010	20.41	20.43	20.34	20.40	26,689	+0.09(+0.42%)
Aug 04, 2010	20.40	20.40	20.32	20.32	7,332	-0.07(-0.34%)
Aug 03, 2010	20.38	20.41	20.36	20.39	32,258	+0.07(+0.32%)
Aug 02, 2010	20.35	20.37	20.32	20.32	4,877	-0.21(-1.00%)
Jul 30, 2010	20.53	20.53	20.40	20.53	9,302	+0.40(+1.96%)
Jul 29, 2010	20.11	20.60	20.11	20.13	83,012	-0.10(-0.48%)
Jul 28, 2010	20.14	20.23	20.09	20.23	16,442	+0.06(+0.29%)
Jul 27, 2010	20.21	20.22	20.15	20.17	18,324	-0.12(-0.61%)
Jul 26, 2010	20.29	20.33	20.20	20.30	25,085	-0.06(-0.28%)
Jul 23, 2010	20.48	20.48	20.35	20.35	3,603	-0.16(-0.80%)
Jul 22, 2010	20.54	20.56	20.52	20.52	4,305	-0.19(-0.91%)
Jul 21, 2010	20.52	20.70	20.50	20.70	13,250	+0.26(+1.29%)
Jul 20, 2010	20.49	20.49	20.43	20.44	9,212	+0.04(+0.19%)
Jul 19, 2010	20.47	20.48	20.37	20.40	35,023	-0.08(-0.39%)
Jul 16, 2010	20.48	20.52	20.43	20.48	14,825	+0.12(+0.58%)
Jul 15, 2010	20.31	20.44	20.31	20.36	11,869	+0.13(+0.64%)
Jul 14, 2010	20.10	20.26	20.05	20.24	13,552	+0.18(+0.88%)
Jul 13, 2010	20.13	20.13	20.01	20.06	46,253	-0.13(-0.64%)
Jul 12, 2010	20.22	20.27	20.19	20.19	7,839	-0.01(-0.03%)
Jul 09, 2010	20.19	20.20	20.19	20.19	1,223	-0.11(-0.55%)
Jul 08, 2010	20.26	20.32	20.25	20.31	14,079	-0.06(-0.29%)
Jul 07, 2010	20.52	20.55	20.36	20.36	19,807	-0.20(-0.99%)
Jul 06, 2010	20.43	20.58	20.40	20.57	70,291	+0.08(+0.39%)
Jul 02, 2010	20.49	20.50	20.47	20.49	8,346	-0.04(-0.20%)
Jul 01, 2010	20.56	20.71	20.51	20.53	135,653	+0.06(+0.28%)
Jun 30, 2010	20.47	20.65	20.40	20.47	64,551	+0.05(+0.23%)
Jun 29, 2010	20.33	20.43	20.30	20.43	6,201	+0.37(+1.85%)
Jun 25, 2010	20.06	20.09	19.98	20.06	5,621	+0.07(+0.35%)
Jun 24, 2010	20.12	20.12	19.99	19.99	3,455	-0.09(-0.45%)
Jun 23, 2010	20.07	20.08	20.04	20.08	8,531	+0.13(+0.64%)
Jun 22, 2010	19.82	19.95	19.82	19.95	5,875	+0.14(+0.70%)
Jun 21, 2010	19.61	19.82	19.60	19.81	11,357	+0.01(+0.04%)
Jun 18, 2010	19.80	19.89	19.78	19.80	9,004	-0.07(-0.35%)
Jun 17, 2010	19.77	19.92	19.77	19.87	4,379	+0.14(+0.68%)
Jun 16, 2010	19.73	19.74	19.63	19.74	27,643	+0.10(+0.53%)
Jun 15, 2010	19.72	19.73	19.60	19.63	100,757	-0.09(-0.47%)
Jun 14, 2010	19.62	19.73	19.60	19.73	33,382	-0.10(-0.49%)
Jun 11, 2010	19.74	19.82	19.66	19.82	9,833	+0.25(+1.29%)
Jun 10, 2010	19.77	19.77	19.56	19.57	14,954	-0.34(-1.71%)
Jun 09, 2010	19.77	19.91	19.77	19.91	4,801	+0.03(+0.15%)
Jun 08, 2010	19.93	19.95	19.88	19.88	12,884	-0.02(-0.10%)
Jun 07, 2010	19.83	19.90	19.83	19.90	1,397	+0.09(+0.48%)
Jun 04, 2010	19.81	19.81	19.64	19.81	3,068	+0.33(+1.70%)
Jun 03, 2010	19.40	19.48	19.39	19.48	13,929	-0.07(-0.36%)
Jun 02, 2010	19.68	19.71	19.54	19.55	21,600	-0.09(-0.46%)
Jun 01, 2010	19.60	19.64	19.53	19.64	2,168	+0.12(+0.59%)
May 28, 2010	19.52	19.57	19.50	19.52	7,467	+0.04(+0.18%)
May 27, 2010	19.64	19.64	19.48	19.49	25,000	-0.34(-1.71%)
May 26, 2010	19.85	19.85	19.71	19.82	7,165	-0.17(-0.85%)
May 25, 2010	20.05	20.07	19.91	19.99	5,243	+0.20(+0.99%)
May 24, 2010	19.91	19.91	19.80	19.80	4,892	-0.10(-0.49%)
May 21, 2010	20.08	20.08	19.82	19.90	13,664	+0.11(+0.56%)
May 20, 2010	19.74	19.84	19.58	19.78	20,383	+0.35(+1.82%)
May 19, 2010	19.54	19.59	19.43	19.43	5,738	-0.05(-0.25%)
May 18, 2010	19.32	19.49	19.32	19.48	2,218	+0.24(+1.25%)
May 17, 2010	19.26	19.39	19.24	19.24	12,823	-0.01(-0.07%)
May 14, 2010	19.25	19.38	19.25	19.25	23,938	+0.32(+1.69%)
May 13, 2010	19.06	19.07	18.91	18.93	4,634	-0.01(-0.07%)
May 12, 2010	19.02	19.03	18.95	18.95	43,542	-0.11(-0.60%)
May 11, 2010	19.02	19.06	19.02	19.06	6,202	-0.08(-0.40%)
May 10, 2010	19.16	19.19	19.04	19.14	8,833	-0.11(-0.56%)
May 07, 2010	19.40	19.65	19.22	19.24	27,543	-0.08(-0.39%)
May 06, 2010	19.16	19.78	19.16	19.32	14,247	+0.29(+1.54%)
May 05, 2010	19.12	19.12	18.96	19.02	24,327	+0.06(+0.30%)
May 04, 2010	18.91	18.97	18.90	18.97	6,437	+0.22(+1.16%)
May 03, 2010	18.68	18.76	18.68	18.75	10,700	+0.02(+0.11%)
Apr 30, 2010	18.66	18.73	18.66	18.73	2,618	+0.17(+0.93%)
Apr 29, 2010	18.53	18.56	18.50	18.56	89,631	+0.03(+0.15%)
Apr 28, 2010	18.56	18.56	18.53	18.53	989	-0.15(-0.79%)
Apr 27, 2010	18.53	18.71	18.49	18.68	8,406	+0.24(+1.30%)
Apr 22, 2010	18.44	18.44	18.44	18.44	0	-0.06(-0.30%)
Apr 21, 2010	18.43	18.55	18.43	18.49	2,161	+0.09(+0.47%)
Apr 20, 2010	18.38	18.41	18.38	18.41	1,309	+0.02(+0.09%)
Apr 19, 2010	18.40	18.40	18.38	18.39	1,451	-0.01(-0.04%)
Apr 16, 2010	18.41	18.41	18.35	18.40	3,625	+0.09(+0.52%)
Apr 15, 2010	18.20	18.32	18.20	18.30	6,578	+0.03(+0.18%)
Apr 14, 2010	18.34	18.34	18.27	18.27	3,180	-0.12(-0.67%)
Apr 13, 2010	18.37	18.39	18.37	18.39	2,511	+0.11(+0.60%)
Apr 12, 2010	18.23	18.28	18.23	18.28	3,395	+0.16(+0.86%)
Apr 09, 2010	18.13	18.13	18.13	18.13	581	-0.07(-0.39%)
Apr 08, 2010	18.21	18.23	18.19	18.20	7,213	-0.01(-0.08%)
Apr 07, 2010	18.10	18.21	18.10	18.21	1,652	+0.25(+1.38%)
Apr 06, 2010	17.97	18.00	17.96	17.96	2,548	-0.01(-0.04%)
Apr 05, 2010	18.21	18.21	17.91	17.97	11,659	-0.30(-1.62%)
Apr 01, 2010	18.34	18.27	18.27	18.27	0	-0.00(-0.02%)
Mar 31, 2010	18.27	18.27	18.27	18.27	581	+0.10(+0.53%)
Mar 30, 2010	18.12	18.17	18.05	18.17	3,381	+0.05(+0.30%)
Mar 29, 2010	18.05	18.12	18.05	18.12	2,365	-0.02(-0.09%)
Mar 26, 2010	18.13	18.14	18.11	18.14	4,645	+0.01(+0.04%)
Mar 25, 2010	18.15	18.15	18.08	18.13	2,292	-0.10(-0.56%)
Mar 24, 2010	18.33	18.33	18.23	18.23	3,358	-0.29(-1.59%)
Mar 23, 2010	18.55	18.55	18.53	18.53	4,088	-0.05(-0.27%)
Mar 22, 2010	18.58	18.58	18.58	18.58	584	-0.02(-0.12%)
Mar 19, 2010	18.53	18.61	18.53	18.60	16,735	+0.05(+0.25%)
Mar 18, 2010	18.61	18.61	18.52	18.55	18,724	-0.05(-0.28%)
Mar 17, 2010	18.59	18.61	18.57	18.61	4,485	+0.07(+0.39%)
Mar 16, 2010	18.39	18.53	18.39	18.53	4,675	+0.14(+0.76%)
Mar 15, 2010	18.39	18.39	18.39	18.39	11,975	-0.03(-0.18%)
Mar 12, 2010	18.38	18.43	18.38	18.43	5,270	+0.07(+0.39%)
Mar 11, 2010	18.25	18.36	18.25	18.36	2,633	+0.11(+0.60%)
Mar 10, 2010	18.26	18.26	18.25	18.25	2,496	-0.06(-0.34%)
Mar 09, 2010	18.31	18.33	18.26	18.31	5,457	+0.01(+0.08%)
Mar 08, 2010	18.28	18.33	18.28	18.29	4,911	-0.07(-0.37%)
Mar 05, 2010	18.43	18.43	18.28	18.36	74,922	-0.20(-1.07%)
Mar 04, 2010	18.58	18.58	18.52	18.56	4,359	+0.12(+0.67%)
Mar 03, 2010	18.45	18.45	18.44	18.44	876	-0.06(-0.32%)
Mar 02, 2010	18.47	18.50	18.46	18.50	1,553	-0.04(-0.22%)
Mar 01, 2010	18.52	18.54	18.52	18.54	4,047	-0.01(-0.08%)
Feb 26, 2010	18.53	18.57	18.51	18.55	8,919	+0.10(+0.52%)
Feb 25, 2010	18.42	18.47	18.41	18.45	6,022	+0.16(+0.87%)
Feb 24, 2010	18.38	18.41	18.30	18.30	3,412	-0.02(-0.13%)
Feb 23, 2010	18.16	18.32	18.16	18.32	11,306	+0.20(+1.11%)
Feb 22, 2010	18.09	18.12	18.09	18.12	1,420	-0.01(-0.06%)
Feb 19, 2010	18.10	18.13	18.07	18.13	6,423	+0.03(+0.19%)
Feb 18, 2010	18.17	18.17	18.03	18.09	16,221	-0.06(-0.34%)
Feb 17, 2010	18.26	18.31	18.16	18.16	5,424	-0.17(-0.94%)
Feb 16, 2010	18.22	18.33	18.22	18.33	9,710	+0.06(+0.32%)
Feb 12, 2010	18.28	18.27	18.27	18.27	17,868	+0.01(+0.04%)
Feb 11, 2010	18.32	18.32	18.18	18.26	10,252	-0.09(-0.49%)
Feb 10, 2010	18.43	18.43	18.33	18.35	2,876	-0.11(-0.61%)
Feb 09, 2010	18.57	18.63	18.46	18.46	35,824	-0.09(-0.50%)
Feb 08, 2010	18.54	18.60	18.54	18.55	24,004	-0.05(-0.29%)
Feb 05, 2010	18.50	18.63	18.46	18.61	145,300	+0.06(+0.35%)
Feb 04, 2010	18.41	18.55	18.41	18.54	22,379	+0.20(+1.10%)
Feb 03, 2010	18.37	18.42	18.30	18.34	7,490	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.