Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.31	30.38	30.16	30.22	117,848	-0.04(-0.14%)
May 30, 2018	30.14	30.26	30.10	30.26	299,445	-0.20(-0.65%)
May 29, 2018	30.10	30.50	30.02	30.46	313,943	+0.62(+2.09%)
May 25, 2018		29.84	29.84	29.84	0	+0.22(+0.73%)
May 24, 2018	29.58	29.66	29.58	29.62	77,202	+0.22(+0.74%)
May 23, 2018	29.36	29.44	29.34	29.40	256,857	+0.20(+0.68%)
May 22, 2018	29.23	29.24	29.15	29.20	371,927	-0.04(-0.15%)
May 21, 2018	29.19	29.26	29.16	29.25	184,492	+0.03(+0.09%)
May 18, 2018	29.06	29.23	29.06	29.22	644,064	+0.25(+0.87%)
May 17, 2018	29.08	29.12	28.96	28.97	250,832	-0.13(-0.45%)
May 16, 2018	29.28	29.29	29.10	29.10	122,655	-0.13(-0.44%)
May 15, 2018	29.33	29.33	29.09	29.23	163,287	-0.33(-1.11%)
May 14, 2018	29.59	29.65	29.56	29.56	67,498	-0.13(-0.44%)
May 11, 2018	29.75	29.75	29.61	29.69	102,670	+0.04(+0.15%)
May 10, 2018	29.55	29.65	29.51	29.65	91,631	+0.22(+0.74%)
May 09, 2018	29.45	29.52	29.42	29.43	125,184	-0.17(-0.59%)
May 08, 2018	29.55	29.65	29.51	29.60	58,135	-0.03(-0.09%)
May 07, 2018	29.66	29.67	29.61	29.63	154,123	-0.03(-0.12%)
May 04, 2018	29.71	29.71	29.54	29.66	191,737	+0.03(+0.09%)
May 03, 2018	29.64	29.72	29.60	29.64	1,715,811	+0.14(+0.47%)
May 02, 2018	29.59	29.63	29.49	29.50	48,991	-0.02(-0.06%)
May 01, 2018	29.62	29.62	29.49	29.52	315,317	-0.13(-0.42%)
Apr 30, 2018	29.63	29.73	29.62	29.64	332,159	+0.07(+0.23%)
Apr 27, 2018	29.46	29.59	29.46	29.57	257,528	+0.22(+0.77%)
Apr 26, 2018	29.29	29.39	29.28	29.35	36,484	+0.19(+0.65%)
Apr 25, 2018	29.23	29.26	29.11	29.16	143,307	-0.20(-0.68%)
Apr 24, 2018	29.42	29.46	29.32	29.36	139,586	-0.14(-0.47%)
Apr 23, 2018	29.44	29.50	29.39	29.49	128,635	+0.02(+0.06%)
Apr 20, 2018	29.58	29.62	29.47	29.48	51,466	-0.22(-0.73%)
Apr 19, 2018	29.71	29.71	29.55	29.69	90,184	-0.22(-0.75%)
Apr 18, 2018	30.16	30.16	29.91	29.92	62,163	-0.24(-0.80%)
Apr 17, 2018	30.06	30.23	30.06	30.16	52,568	+0.10(+0.32%)
Apr 16, 2018	29.88	30.08	29.87	30.06	71,436	+0.00(+0.00%)
Apr 13, 2018	29.98	30.11	29.98	30.06	82,142	+0.06(+0.20%)
Apr 12, 2018	30.12	30.13	29.94	30.00	68,615	-0.22(-0.71%)
Apr 11, 2018	30.29	30.30	30.15	30.22	68,280	+0.09(+0.32%)
Apr 10, 2018	30.17	30.17	30.04	30.13	94,414	-0.02(-0.06%)
Apr 09, 2018	30.03	30.15	29.95	30.14	102,457	+0.03(+0.11%)
Apr 06, 2018	30.02	30.13	29.93	30.11	597,334	+0.29(+0.96%)
Apr 05, 2018	29.87	29.89	29.79	29.82	205,575	-0.21(-0.69%)
Apr 04, 2018	30.19	30.21	30.02	30.03	1,051,916	-0.05(-0.17%)
Apr 03, 2018	30.21	30.21	30.07	30.08	383,307	-0.22(-0.74%)
Apr 02, 2018	30.19	30.45	30.13	30.31	562,497	+0.05(+0.16%)
Mar 29, 2018		30.26	30.26	30.26	0	+0.16(+0.54%)
Mar 28, 2018	30.14	30.18	30.02	30.09	139,283	+0.06(+0.20%)
Mar 27, 2018	29.77	30.06	29.76	30.03	121,747	+0.30(+1.01%)
Mar 26, 2018	29.81	29.89	29.73	29.73	107,557	-0.10(-0.35%)
Mar 23, 2018	29.73	29.87	29.71	29.83	62,613	-0.02(-0.07%)
Mar 22, 2018	29.85	29.98	29.73	29.86	91,566	+0.28(+0.95%)
Mar 21, 2018	29.46	29.58	29.36	29.58	52,797	+0.03(+0.12%)
Mar 20, 2018	29.51	29.60	29.51	29.54	40,012	-0.12(-0.41%)
Mar 19, 2018	29.63	29.79	29.59	29.66	63,826	-0.09(-0.32%)
Mar 16, 2018	29.76	29.78	29.69	29.76	48,682	-0.10(-0.35%)
Mar 15, 2018	29.84	29.89	29.79	29.86	46,673	+0.01(+0.03%)
Mar 14, 2018	29.66	29.89	29.66	29.85	105,926	+0.23(+0.79%)
Mar 13, 2018	29.54	29.64	29.46	29.62	70,597	+0.14(+0.47%)
Mar 12, 2018	29.36	29.49	29.36	29.48	129,256	+0.18(+0.62%)
Mar 09, 2018	29.28	29.37	29.22	29.30	80,734	-0.18(-0.61%)
Mar 08, 2018	29.42	29.55	29.40	29.48	47,212	+0.16(+0.56%)
Mar 07, 2018		29.47	29.31	29.32	49,828	-0.02(-0.06%)
Mar 06, 2018	29.39	29.47	29.33	29.33	80,578	+0.03(+0.12%)
Mar 05, 2018	29.52	29.52	29.20	29.30	1,235,412	-0.07(-0.23%)
Mar 02, 2018	29.48	29.52	29.34	29.37	201,837	-0.28(-0.93%)
Mar 01, 2018	29.43	29.69	29.36	29.64	258,710	+0.20(+0.69%)
Feb 28, 2018	29.39	29.45	29.33	29.44	49,905	+0.18(+0.60%)
Feb 27, 2018	29.40	29.40	29.08	29.27	138,052	-0.03(-0.12%)
Feb 26, 2018	29.41	29.46	29.27	29.30	169,238	+0.04(+0.15%)
Feb 23, 2018	29.21	29.31	29.18	29.26	81,041	+0.21(+0.71%)
Feb 22, 2018	29.07	29.16	29.01	29.05	75,448	+0.11(+0.39%)
Feb 21, 2018	29.29	29.32	28.92	28.94	186,489	-0.36(-1.23%)
Feb 20, 2018	29.30	29.36	29.21	29.30	130,933	-0.09(-0.32%)
Feb 16, 2018		29.39	29.39	29.39	0	+0.14(+0.47%)
Feb 15, 2018	29.27	29.41	29.26	29.26	104,735	+0.09(+0.30%)
Feb 14, 2018	29.39	29.39	29.11	29.17	81,883	-0.30(-1.02%)
Feb 13, 2018	29.39	29.49	29.35	29.47	293,431	+0.12(+0.41%)
Feb 12, 2018	29.38	29.55	29.30	29.35	249,520	+0.15(+0.53%)
Feb 09, 2018	29.29	29.50	29.20	29.20	1,604,078	-0.24(-0.82%)
Feb 08, 2018	29.27	29.52	29.21	29.44	135,025	-0.03(-0.12%)
Feb 07, 2018	29.81	29.81	29.39	29.47	272,479	-0.28(-0.93%)
Feb 06, 2018	29.88	29.92	29.69	29.75	378,924	-0.07(-0.23%)
Feb 05, 2018	29.52	30.15	29.41	29.82	208,527	+0.20(+0.67%)
Feb 02, 2018	29.74	29.77	29.55	29.62	416,773	-0.28(-0.92%)
Feb 01, 2018	30.32	30.34	29.88	29.89	279,094	-0.45(-1.49%)
Jan 31, 2018	30.38	30.38	30.14	30.35	88,456	+0.17(+0.57%)
Jan 30, 2018	30.26	30.26	30.09	30.17	259,935	-0.18(-0.59%)
Jan 29, 2018	30.39	30.39	30.24	30.35	242,739	-0.16(-0.53%)
Jan 26, 2018	30.61	30.61	30.42	30.52	123,759	-0.14(-0.45%)
Jan 25, 2018	30.44	30.66	30.36	30.65	111,188	+0.25(+0.82%)
Jan 24, 2018	30.38	30.42	30.29	30.41	825,071	-0.16(-0.53%)
Jan 23, 2018	30.59	30.67	30.46	30.57	164,608	+0.15(+0.48%)
Jan 22, 2018	30.52	30.55	30.39	30.42	326,644	+0.02(+0.06%)
Jan 19, 2018	30.50	30.53	30.38	30.41	277,462	-0.16(-0.53%)
Jan 18, 2018	30.62	30.68	30.52	30.57	145,871	-0.27(-0.86%)
Jan 17, 2018	30.89	31.02	30.78	30.84	107,755	-0.06(-0.19%)
Jan 16, 2018	30.93	30.95	30.77	30.90	211,547	+0.14(+0.45%)
Jan 12, 2018		30.76	30.76	30.76	0	+0.04(+0.14%)
Jan 11, 2018	30.54	30.77	30.52	30.71	203,692	+0.13(+0.42%)
Jan 10, 2018	30.37	30.64	30.32	30.59	471,517	-0.03(-0.11%)
Jan 09, 2018	30.85	30.85	30.60	30.62	424,594	-0.43(-1.38%)
Jan 08, 2018	31.14	31.14	30.94	31.05	184,180	-0.01(-0.03%)
Jan 05, 2018	31.11	31.17	30.98	31.06	192,413	-0.10(-0.33%)
Jan 04, 2018	31.06	31.18	31.00	31.16	1,982,580	+0.00(+0.00%)
Jan 03, 2018	31.13	31.20	31.03	31.16	344,578	+0.13(+0.41%)
Jan 02, 2018	31.26	31.26	30.91	31.03	2,855,044	-0.38(-1.20%)
Dec 29, 2017		31.41	31.41	31.41	0	+0.14(+0.44%)
Dec 28, 2017	31.27	31.30	31.21	31.27	66,469	-0.05(-0.16%)
Dec 27, 2017	31.08	31.35	31.07	31.32	100,608	+0.39(+1.25%)
Dec 26, 2017	30.88	31.02	30.88	30.94	53,567	+0.09(+0.31%)
Dec 22, 2017	30.83	30.86	30.78	30.84	100,474	+0.05(+0.17%)
Dec 21, 2017	30.65	30.84	30.65	30.79	155,621	+0.16(+0.53%)
Dec 20, 2017	30.67	30.76	30.60	30.63	172,591	-0.33(-1.08%)
Dec 19, 2017	31.16	31.16	30.85	30.96	186,708	-0.39(-1.24%)
Dec 18, 2017	31.55	31.55	31.29	31.35	326,478	-0.27(-0.87%)
Dec 15, 2017	31.50	31.67	31.45	31.63	1,948,056	+0.10(+0.33%)
Dec 14, 2017	31.33	31.55	31.26	31.52	238,397	+0.14(+0.44%)
Dec 13, 2017	31.27	31.39	31.21	31.39	200,207	+0.24(+0.77%)
Dec 12, 2017	31.12	31.17	31.00	31.15	138,814	-0.03(-0.08%)
Dec 11, 2017	31.29	31.33	31.17	31.17	118,808	-0.05(-0.16%)
Dec 08, 2017	31.21	31.24	31.15	31.22	144,281	-0.04(-0.14%)
Dec 07, 2017	31.55	31.56	31.16	31.27	163,464	-0.25(-0.79%)
Dec 06, 2017	31.53	31.60	31.47	31.51	131,143	+0.13(+0.41%)
Dec 05, 2017	31.17	31.42	31.17	31.39	671,782	+0.17(+0.55%)
Dec 04, 2017	31.10	31.25	31.04	31.21	174,969	-0.01(-0.03%)
Dec 01, 2017	31.04	31.46	30.88	31.22	140,812	+0.42(+1.38%)
Nov 30, 2017	30.89	30.90	30.65	30.80	94,497	-0.12(-0.39%)
Nov 29, 2017	30.93	30.95	30.82	30.92	107,605	-0.27(-0.88%)
Nov 28, 2017	31.18	31.28	31.15	31.19	87,717	+0.03(+0.08%)
Nov 27, 2017	31.23	31.24	31.14	31.17	146,895	-0.04(-0.11%)
Nov 24, 2017	31.25	31.25	31.18	31.20	86,601	-0.09(-0.30%)
Nov 22, 2017	31.17	31.29	31.14	31.29	67,867	+0.12(+0.38%)
Nov 21, 2017	31.29	31.31	31.09	31.17	87,948	+0.08(+0.25%)
Nov 20, 2017	31.05	31.10	31.01	31.10	110,853	-0.03(-0.08%)
Nov 17, 2017	31.03	31.12	31.01	31.12	140,930	+0.26(+0.83%)
Nov 16, 2017	31.01	31.09	30.87	30.87	135,140	-0.30(-0.96%)
Nov 15, 2017	31.05	31.18	30.95	31.17	92,880	+0.33(+1.08%)
Nov 14, 2017	30.72	30.84	30.72	30.83	42,227	+0.18(+0.59%)
Nov 13, 2017	30.76	30.76	30.62	30.65	65,479	+0.07(+0.22%)
Nov 10, 2017	30.73	30.74	30.56	30.58	153,621	-0.42(-1.36%)
Nov 09, 2017	30.98	31.05	30.92	31.01	89,120	-0.08(-0.26%)
Nov 08, 2017	31.17	31.21	31.07	31.09	42,761	-0.09(-0.30%)
Nov 07, 2017	31.09	31.22	31.07	31.18	76,397	+0.12(+0.39%)
Nov 06, 2017	31.03	31.08	30.98	31.06	92,505	+0.13(+0.41%)
Nov 03, 2017	30.90	30.95	30.84	30.94	95,765	+0.07(+0.22%)
Nov 02, 2017	30.80	30.90	30.78	30.87	124,159	+0.13(+0.42%)
Nov 01, 2017	30.62	30.82	30.62	30.74	313,425	+0.13(+0.41%)
Oct 31, 2017	30.60	30.66	30.60	30.61	91,705	+0.03(+0.11%)
Oct 30, 2017		30.59	30.41	30.58	48,964	+0.26(+0.84%)
Oct 27, 2017	30.24	30.33	30.20	30.32	69,600	+0.18(+0.59%)
Oct 26, 2017	30.28	30.28	30.14	30.14	47,536	-0.09(-0.31%)
Oct 25, 2017	30.15	30.26	30.13	30.24	118,981	-0.14(-0.45%)
Oct 24, 2017	30.35	30.42	30.31	30.37	130,833	-0.17(-0.56%)
Oct 23, 2017	30.52	30.62	30.51	30.54	145,386	+0.05(+0.17%)
Oct 20, 2017	30.49	30.54	30.42	30.49	66,545	-0.34(-1.11%)
Oct 19, 2017	30.90	30.98	30.81	30.83	78,660	+0.08(+0.25%)
Oct 18, 2017	30.75	30.77	30.65	30.76	245,480	-0.20(-0.63%)
Oct 17, 2017	30.79	30.97	30.79	30.95	41,678	+0.04(+0.14%)
Oct 16, 2017	30.87	30.93	30.81	30.91	19,966	-0.01(-0.04%)
Oct 13, 2017	30.88	30.94	30.77	30.92	82,320	+0.20(+0.65%)
Oct 12, 2017	30.63	30.73	30.55	30.72	105,434	+0.13(+0.42%)
Oct 11, 2017	30.63	30.64	30.56	30.60	68,621	+0.06(+0.18%)
Oct 10, 2017	30.51	30.69	30.51	30.54	270,544	+0.06(+0.20%)
Oct 09, 2017	30.42	30.51	30.40	30.48	54,995	+0.08(+0.25%)
Oct 06, 2017	30.29	30.49	30.26	30.40	36,552	-0.06(-0.21%)
Oct 05, 2017	30.57	30.57	30.43	30.47	104,434	-0.13(-0.43%)
Oct 04, 2017	30.62	30.62	30.47	30.60	39,604	+0.01(+0.03%)
Oct 03, 2017	30.49	30.62	30.48	30.59	60,398	+0.03(+0.10%)
Oct 02, 2017	30.69	30.71	30.55	30.56	332,389	-0.06(-0.18%)
Sep 29, 2017	30.60	30.67	30.53	30.62	312,989	+0.07(+0.22%)
Sep 28, 2017	30.51	30.57	30.44	30.55	83,173	-0.09(-0.28%)
Sep 27, 2017	30.64	30.73	30.59	30.63	146,303	-0.46(-1.48%)
Sep 26, 2017	31.06	31.10	31.02	31.09	70,464	-0.06(-0.18%)
Sep 25, 2017	30.98	31.19	30.98	31.15	240,324	+0.20(+0.66%)
Sep 22, 2017	31.00	31.05	30.92	30.94	41,105	+0.08(+0.25%)
Sep 21, 2017	30.94	31.01	30.86	30.87	49,679	-0.02(-0.05%)
Sep 20, 2017	30.90	30.92	30.77	30.88	94,620	+0.01(+0.04%)
Sep 19, 2017	30.96	30.96	30.86	30.87	46,933	-0.09(-0.29%)
Sep 18, 2017	31.02	31.02	30.88	30.96	118,483	-0.14(-0.45%)
Sep 15, 2017	31.10	31.11	31.05	31.10	28,717	+0.02(+0.05%)
Sep 14, 2017	30.97	31.10	30.97	31.08	230,393	+0.10(+0.33%)
Sep 13, 2017	31.12	31.12	30.98	30.98	103,470	-0.11(-0.34%)
Sep 12, 2017	31.16	31.16	31.05	31.09	210,003	-0.17(-0.53%)
Sep 11, 2017	31.34	31.39	31.21	31.25	123,333	-0.37(-1.16%)
Sep 08, 2017	31.62	31.64	31.52	31.62	108,428	-0.06(-0.20%)
Sep 07, 2017	31.44	31.75	31.44	31.68	224,869	+0.36(+1.15%)
Sep 06, 2017	31.53	31.61	31.32	31.32	802,499	-0.23(-0.74%)
Sep 05, 2017	31.30	31.56	31.30	31.56	246,192	+0.49(+1.57%)
Sep 01, 2017	31.19	31.20	31.03	31.07	170,866	-0.24(-0.76%)
Aug 31, 2017	31.24	31.32	31.23	31.30	67,881	+0.08(+0.27%)
Aug 30, 2017	31.20	31.25	31.17	31.22	43,813	-0.01(-0.04%)
Aug 29, 2017	31.41	31.43	31.17	31.23	98,899	+0.10(+0.31%)
Aug 28, 2017	31.07	31.16	31.02	31.13	126,263	-0.00(-0.01%)
Aug 25, 2017	31.05	31.17	31.05	31.14	39,991	+0.11(+0.37%)
Aug 24, 2017	31.05	31.13	31.02	31.02	55,427	-0.12(-0.38%)
Aug 23, 2017	31.09	31.14	31.02	31.14	40,854	+0.22(+0.70%)
Aug 22, 2017	31.01	31.02	30.91	30.93	128,299	-0.14(-0.44%)
Aug 21, 2017	31.03	31.07	30.97	31.06	53,003	+0.08(+0.27%)
Aug 18, 2017	31.08	31.11	30.92	30.98	62,394	-0.01(-0.04%)
Aug 17, 2017	30.76	31.00	30.76	30.99	51,173	+0.23(+0.75%)
Aug 16, 2017	30.55	30.83	30.55	30.76	56,440	+0.08(+0.28%)
Aug 15, 2017	30.55	30.71	30.52	30.68	42,227	-0.13(-0.43%)
Aug 14, 2017	30.82	30.89	30.78	30.81	117,424	-0.12(-0.38%)
Aug 11, 2017	30.79	30.95	30.74	30.92	101,519	+0.01(+0.02%)
Aug 10, 2017	30.77	30.93	30.71	30.92	168,740	+0.25(+0.81%)
Aug 09, 2017	30.83	30.83	30.65	30.67	50,492	+0.14(+0.47%)
Aug 08, 2017	30.58	30.58	30.42	30.53	34,191	-0.10(-0.33%)
Aug 07, 2017	30.56	30.64	30.50	30.63	83,684	+0.07(+0.24%)
Aug 04, 2017	30.63	30.63	30.47	30.56	101,062	-0.28(-0.91%)
Aug 03, 2017	30.67	30.85	30.67	30.84	582,849	+0.30(+0.99%)
Aug 02, 2017	30.56	30.63	30.53	30.54	43,497	+0.01(+0.03%)
Aug 01, 2017	30.19	30.55	30.19	30.53	536,048	+0.21(+0.68%)
Jul 31, 2017	30.21	30.32	30.17	30.32	48,821	+0.02(+0.06%)
Jul 28, 2017	30.13	30.31	30.13	30.30	38,392	+0.21(+0.69%)
Jul 27, 2017	30.08	30.17	30.02	30.10	51,657	-0.16(-0.53%)
Jul 26, 2017	30.13	30.32	30.09	30.26	414,797	+0.06(+0.21%)
Jul 25, 2017	30.34	30.34	30.18	30.19	69,778	-0.41(-1.33%)
Jul 24, 2017	30.63	30.70	30.58	30.60	47,145	-0.11(-0.34%)
Jul 21, 2017	30.72	30.77	30.72	30.71	48,762	+0.11(+0.37%)
Jul 20, 2017	30.66	30.71	30.56	30.59	34,856	+0.11(+0.35%)
Jul 19, 2017	30.50	30.52	30.45	30.49	92,838	-0.01(-0.03%)
Jul 18, 2017	30.41	30.50	30.39	30.50	169,381	+0.26(+0.85%)
Jul 17, 2017	30.13	30.30	30.13	30.24	169,286	+0.10(+0.32%)
Jul 14, 2017	30.33	30.33	30.11	30.14	137,067	+0.03(+0.11%)
Jul 13, 2017	30.22	30.22	30.03	30.11	51,095	-0.15(-0.50%)
Jul 12, 2017	30.30	30.30	30.18	30.26	154,943	+0.17(+0.55%)
Jul 11, 2017	30.05	30.14	30.01	30.09	51,321	+0.04(+0.14%)
Jul 10, 2017	30.03	30.09	30.00	30.05	98,233	+0.04(+0.14%)
Jul 07, 2017	30.00	30.06	29.97	30.01	92,382	-0.17(-0.55%)
Jul 06, 2017	30.16	30.20	30.05	30.17	187,785	-0.22(-0.74%)
Jul 05, 2017	30.34	30.43	30.32	30.40	304,793	+0.04(+0.14%)
Jul 03, 2017	30.50	30.53	30.30	30.36	140,786	-0.12(-0.40%)
Jun 30, 2017	30.43	30.55	30.42	30.48	382,533	-0.10(-0.34%)
Jun 29, 2017	30.45	30.62	30.44	30.58	138,706	-0.22(-0.72%)
Jun 28, 2017	30.88	30.88	30.71	30.80	84,292	-0.13(-0.42%)
Jun 27, 2017	31.06	31.07	30.86	30.93	488,847	-0.31(-0.99%)
Jun 26, 2017	31.25	31.32	31.23	31.24	65,028	+0.13(+0.41%)
Jun 23, 2017	31.09	31.16	31.05	31.12	41,293	-0.02(-0.05%)
Jun 22, 2017	31.12	31.15	31.03	31.13	34,543	+0.05(+0.16%)
Jun 21, 2017	30.97	31.11	30.94	31.08	99,616	+0.07(+0.22%)
Jun 20, 2017	30.88	31.04	30.88	31.01	106,780	+0.26(+0.85%)
Jun 19, 2017	30.85	30.85	30.73	30.75	49,148	-0.06(-0.20%)
Jun 16, 2017	30.76	30.83	30.76	30.81	70,446	+0.05(+0.16%)
Jun 15, 2017	30.77	30.80	30.72	30.76	75,758	-0.05(-0.15%)
Jun 14, 2017	30.70	30.88	30.68	30.81	88,250	+0.46(+1.50%)
Jun 13, 2017	30.25	30.38	30.24	30.36	111,015	+0.01(+0.04%)
Jun 12, 2017	30.32	30.49	30.32	30.34	514,537	-0.02(-0.07%)
Jun 09, 2017	30.29	30.41	30.26	30.36	126,231	-0.02(-0.05%)
Jun 08, 2017	30.46	30.46	30.33	30.38	60,279	-0.10(-0.33%)
Jun 07, 2017	30.56	30.63	30.46	30.48	228,241	-0.15(-0.50%)
Jun 06, 2017	30.63	30.69	30.60	30.64	65,894	+0.20(+0.65%)
Jun 05, 2017	30.49	30.52	30.44	30.44	97,505	-0.19(-0.62%)
Jun 02, 2017	30.52	30.68	30.52	30.63	62,574	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.