Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.44	27.49	27.32	27.35	134,150	-0.08(-0.27%)
Oct 30, 2014	27.56	27.65	27.43	27.43	105,092	-0.02(-0.06%)
Oct 29, 2014	27.33	27.58	27.26	27.44	61,808	+0.05(+0.20%)
Oct 28, 2014	27.46	27.72	27.38	27.39	242,907	-0.14(-0.50%)
Oct 27, 2014	27.54	27.61	27.49	27.52	194,526	+0.05(+0.19%)
Oct 24, 2014	27.65	27.65	27.47	27.47	26,639	-0.01(-0.05%)
Oct 23, 2014	27.54	27.54	27.37	27.49	52,109	-0.20(-0.72%)
Oct 22, 2014	27.65	27.73	27.60	27.69	93,687	+0.00(+0.00%)
Oct 21, 2014	27.76	27.82	27.69	27.69	110,232	-0.20(-0.71%)
Oct 20, 2014	27.89	27.95	27.78	27.88	157,143	+0.09(+0.33%)
Oct 17, 2014	27.80	27.90	27.64	27.79	80,128	-0.06(-0.23%)
Oct 16, 2014	28.45	28.45	27.84	27.86	137,992	-0.21(-0.73%)
Oct 15, 2014	28.53	29.15	27.89	28.06	426,796	+0.19(+0.68%)
Oct 14, 2014	27.83	27.95	27.71	27.87	151,270	+0.14(+0.51%)
Oct 13, 2014	28.01	28.01	27.31	27.73	62,210	+0.16(+0.59%)
Oct 10, 2014	27.46	27.57	27.42	27.57	58,621	+0.24(+0.87%)
Oct 09, 2014	27.45	27.45	27.31	27.33	148,601	-0.10(-0.38%)
Oct 08, 2014	27.43	27.45	27.23	27.43	82,026	+0.02(+0.06%)
Oct 07, 2014	27.20	27.43	27.17	27.42	300,895	+0.34(+1.25%)
Oct 06, 2014	27.05	27.14	26.99	27.08	116,272	+0.01(+0.05%)
Oct 03, 2014	26.94	27.10	26.87	27.07	73,509	+0.11(+0.40%)
Oct 02, 2014	27.13	27.15	26.93	26.96	143,546	-0.19(-0.69%)
Oct 01, 2014	26.90	27.16	26.90	27.15	415,156	+0.44(+1.67%)
Sep 30, 2014	26.79	26.82	26.67	26.70	141,942	-0.09(-0.32%)
Sep 29, 2014	26.87	26.92	26.78	26.79	103,757	+0.17(+0.63%)
Sep 26, 2014	26.64	26.69	26.59	26.62	42,395	-0.02(-0.08%)
Sep 25, 2014	26.52	26.67	26.52	26.64	41,653	+0.28(+1.05%)
Sep 24, 2014	26.49	26.54	26.35	26.37	25,311	-0.16(-0.60%)
Sep 23, 2014	26.39	26.52	26.37	26.52	57,518	+0.15(+0.58%)
Sep 22, 2014	26.35	26.41	26.31	26.37	167,016	+0.07(+0.26%)
Sep 19, 2014	26.12	26.30	26.06	26.30	25,423	+0.28(+1.08%)
Sep 18, 2014	26.03	26.11	25.97	26.02	46,456	+0.07(+0.27%)
Sep 17, 2014	26.15	26.16	25.94	25.95	135,141	-0.10(-0.37%)
Sep 16, 2014	26.14	26.18	26.03	26.05	41,549	-0.07(-0.28%)
Sep 15, 2014	26.20	26.21	26.08	26.12	161,261	+0.03(+0.11%)
Sep 12, 2014	26.18	26.20	26.04	26.09	241,958	-0.27(-1.02%)
Sep 11, 2014	26.50	26.53	26.36	26.36	117,740	-0.04(-0.16%)
Sep 10, 2014	26.44	26.65	26.39	26.41	389,292	-0.19(-0.73%)
Sep 09, 2014	26.55	26.61	26.54	26.60	68,067	+0.02(+0.09%)
Sep 08, 2014	26.71	26.78	26.53	26.58	32,214	+0.03(+0.10%)
Sep 05, 2014	26.78	26.78	26.52	26.55	18,332	-0.07(-0.28%)
Sep 04, 2014	26.76	26.79	26.61	26.62	80,892	-0.29(-1.07%)
Sep 03, 2014	26.81	26.91	26.72	26.91	65,929	+0.13(+0.49%)
Sep 02, 2014	27.94	27.95	27.09	26.78	434,363	-0.42(-1.56%)
Aug 29, 2014	27.24	27.20	27.20	27.20	22,853	-0.02(-0.09%)
Aug 28, 2014	27.25	27.28	27.18	27.23	27,160	+0.21(+0.77%)
Aug 27, 2014	26.97	27.07	26.90	27.02	9,083	+0.14(+0.52%)
Aug 26, 2014	27.03	27.03	26.87	26.88	102,072	-0.07(-0.25%)
Aug 25, 2014	26.89	26.96	26.85	26.95	35,936	+0.10(+0.37%)
Aug 22, 2014	26.83	26.87	26.66	26.85	28,038	+0.13(+0.50%)
Aug 21, 2014	26.62	26.75	26.62	26.72	21,396	+0.12(+0.45%)
Aug 20, 2014	26.64	26.64	26.52	26.60	27,561	-0.03(-0.12%)
Aug 19, 2014	26.86	26.86	26.61	26.63	31,362	-0.07(-0.27%)
Aug 18, 2014	26.81	26.83	26.67	26.70	58,533	-0.21(-0.79%)
Aug 15, 2014	26.75	27.09	26.75	26.91	89,731	+0.25(+0.94%)
Aug 14, 2014	26.58	26.66	26.39	26.66	13,290	+0.19(+0.73%)
Aug 13, 2014	26.46	26.49	26.36	26.47	35,204	+0.13(+0.51%)
Aug 12, 2014	26.57	26.57	26.33	26.33	180,737	-0.15(-0.58%)
Aug 11, 2014	26.52	26.54	26.45	26.49	16,965	-0.02(-0.06%)
Aug 08, 2014	26.58	26.66	26.48	26.50	50,075	-0.02(-0.09%)
Aug 07, 2014	26.39	26.53	26.38	26.53	27,041	+0.24(+0.90%)
Aug 06, 2014	26.50	26.53	26.29	26.29	26,558	-0.02(-0.06%)
Aug 05, 2014	26.23	26.33	26.11	26.31	38,843	+0.07(+0.29%)
Aug 04, 2014	26.37	26.37	26.22	26.23	126,954	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.