Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.71	18.71	18.71	18.71	587	+0.31(+1.70%)
Feb 28, 2008	18.39	18.40	18.37	18.40	2,351	+0.25(+1.35%)
Feb 27, 2008	18.07	18.16	18.07	18.16	7,935	+0.05(+0.30%)
Feb 26, 2008	18.10	18.13	18.09	18.10	8,816	+0.01(+0.08%)
Feb 25, 2008	18.28	18.28	18.09	18.09	15,576	-0.30(-1.65%)
Feb 22, 2008	18.39	18.39	18.39	18.39	587	+0.06(+0.33%)
Feb 21, 2008	18.22	18.36	18.22	18.33	15,282	+0.22(+1.20%)
Feb 20, 2008	18.09	18.14	18.09	18.11	13,519	+0.03(+0.19%)
Feb 19, 2008	18.14	18.20	18.08	18.08	6,171	-0.24(-1.32%)
Feb 18, 2008	18.27	18.32	18.22	18.32	0	+0.00(+0.00%)
Feb 15, 2008	18.27	18.32	18.22	18.32	9,110	+0.14(+0.77%)
Feb 14, 2008	18.27	18.27	18.18	18.18	18,353	-0.29(-1.58%)
Feb 13, 2008	18.41	18.50	18.41	18.47	5,877	-0.05(-0.26%)
Feb 12, 2008	18.47	18.52	18.47	18.52	4,702	-0.09(-0.49%)
Feb 11, 2008	18.62	18.65	18.59	18.61	5,584	+0.12(+0.64%)
Feb 08, 2008	18.47	18.52	18.44	18.49	31,152	+0.11(+0.57%)
Feb 07, 2008	18.61	18.61	18.39	18.39	17,339	-0.22(-1.21%)
Feb 06, 2008	18.63	18.66	18.61	18.61	10,874	-0.11(-0.60%)
Feb 05, 2008	18.77	18.80	18.72	18.72	3,820	+0.13(+0.68%)
Feb 04, 2008	18.64	18.64	18.58	18.60	133,722	-0.10(-0.51%)
Feb 01, 2008	18.72	18.72	18.65	18.69	7,347	-0.01(-0.04%)
Jan 31, 2008	18.73	18.73	18.67	18.70	4,702	+0.13(+0.71%)
Jan 30, 2008	18.63	18.63	18.52	18.57	54,370	-0.07(-0.38%)
Jan 29, 2008	18.67	18.71	18.59	18.64	18,809	-0.13(-0.67%)
Jan 28, 2008	18.79	18.81	18.72	18.77	34,679	+0.09(+0.47%)
Jan 25, 2008	18.55	18.68	18.55	18.68	9,698	+0.08(+0.44%)
Jan 24, 2008	18.74	18.79	18.59	18.59	22,835	-0.26(-1.37%)
Jan 23, 2008	19.20	19.20	18.84	18.85	95,809	-0.05(-0.27%)
Jan 22, 2008	18.92	18.94	18.77	18.90	27,038	+0.14(+0.76%)
Jan 21, 2008	18.74	18.77	18.70	18.76	0	+0.00(+0.00%)
Jan 18, 2008	18.74	18.77	18.70	18.76	39,088	-0.06(-0.33%)
Jan 17, 2008	18.70	18.85	18.70	18.82	207,490	+0.18(+0.99%)
Jan 16, 2008	18.73	18.73	18.61	18.64	21,454	-0.08(-0.42%)
Jan 15, 2008	18.70	18.76	18.65	18.72	26,744	+0.13(+0.68%)
Jan 14, 2008	18.49	18.59	18.49	18.59	7,935	+0.11(+0.61%)
Jan 11, 2008	18.43	18.48	18.41	18.48	5,290	+0.10(+0.56%)
Jan 10, 2008	18.53	18.54	18.35	18.38	18,221	-0.16(-0.86%)
Jan 09, 2008	18.56	18.60	18.54	18.54	5,584	+0.10(+0.52%)
Jan 08, 2008	18.47	18.47	18.44	18.44	1,175	-0.06(-0.31%)
Jan 07, 2008	18.47	18.50	18.47	18.50	3,526	+0.04(+0.20%)
Jan 04, 2008	18.48	18.48	18.46	18.46	4,114	+0.10(+0.54%)
Jan 03, 2008	18.36	18.39	18.34	18.36	8,229	-0.03(-0.18%)
Jan 02, 2008	18.25	18.40	18.25	18.40	11,168	+0.14(+0.78%)
Jan 01, 2008	18.18	18.27	18.16	18.25	25,568	+0.00(+0.00%)
Dec 31, 2007	18.18	18.27	18.16	18.25	25,568	+0.16(+0.86%)
Dec 28, 2007	18.00	18.16	18.00	18.10	17,339	+0.13(+0.70%)
Dec 27, 2007	17.97	17.97	17.97	17.97	587	+0.15(+0.86%)
Dec 26, 2007	17.90	17.90	17.82	17.82	4,996	-0.18(-0.98%)
Dec 24, 2007	17.98	18.00	17.98	18.00	1,469	-0.06(-0.32%)
Dec 21, 2007	18.14	18.14	18.05	18.05	18,809	-0.18(-1.01%)
Dec 20, 2007	18.29	18.34	18.24	18.24	9,110	-0.03(-0.15%)
Dec 19, 2007	18.08	18.31	18.07	18.27	35,855	+0.19(+1.05%)
Dec 18, 2007	18.07	18.07	18.07	18.07	2,938	+0.08(+0.45%)
Dec 17, 2007	17.92	17.99	17.90	17.99	30,565	+0.13(+0.73%)
Dec 14, 2007	17.90	17.90	17.86	17.86	9,992	-0.06(-0.34%)
Dec 13, 2007	18.01	18.03	17.92	17.92	33,213	-0.24(-1.33%)
Dec 12, 2007	18.04	18.17	17.98	18.17	25,275	+0.03(+0.15%)
Dec 11, 2007	18.07	18.14	18.07	18.14	881	+0.14(+0.76%)
Dec 10, 2007	18.03	18.04	18.00	18.00	25,862	-0.03(-0.19%)
Dec 07, 2007	18.12	18.12	18.03	18.04	20,572	-0.21(-1.14%)
Dec 06, 2007	18.28	18.29	18.21	18.24	36,443	-0.14(-0.74%)
Dec 05, 2007	18.46	18.47	18.38	18.38	8,522	-0.08(-0.46%)
Dec 04, 2007	18.56	18.56	18.47	18.47	881	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.