Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.30	42.71	42.30	42.45	599,462	+0.26(+0.61%)
Aug 28, 2020	42.36	42.40	42.07	42.19	452,153	-0.04(-0.09%)
Aug 27, 2020	43.11	43.11	42.20	42.23	870,566	-0.69(-1.62%)
Aug 26, 2020	42.94	42.98	42.72	42.93	735,586	-0.16(-0.36%)
Aug 25, 2020	42.98	43.16	42.85	43.08	490,034	-0.31(-0.72%)
Aug 24, 2020	43.48	43.64	43.37	43.39	670,394	-0.08(-0.19%)
Aug 21, 2020	43.37	43.49	43.18	43.47	389,700	+0.24(+0.55%)
Aug 20, 2020	43.29	43.33	43.15	43.24	376,447	+0.37(+0.85%)
Aug 19, 2020	43.24	43.31	42.75	42.87	1,563,635	-0.25(-0.57%)
Aug 18, 2020	43.01	43.14	42.94	43.12	421,296	+0.30(+0.70%)
Aug 17, 2020	42.90	43.03	42.78	42.82	1,053,951	+0.11(+0.26%)
Aug 14, 2020	42.84	42.94	42.70	42.71	374,497	-0.16(-0.36%)
Aug 13, 2020	43.22	43.29	42.69	42.86	533,702	-0.44(-1.01%)
Aug 12, 2020	43.34	43.42	43.15	43.30	2,780,266	-0.40(-0.92%)
Aug 11, 2020	43.70	43.78	43.36	43.70	962,136	-0.48(-1.08%)
Aug 10, 2020	44.45	44.48	44.18	44.18	433,668	-0.19(-0.43%)
Aug 07, 2020	44.72	44.78	44.31	44.37	1,589,426	-0.30(-0.68%)
Aug 06, 2020	44.74	44.97	44.57	44.67	513,805	+0.26(+0.58%)
Aug 05, 2020	44.42	44.55	44.34	44.42	253,461	-0.37(-0.84%)
Aug 04, 2020	44.61	44.81	44.61	44.79	474,033	+0.39(+0.89%)
Aug 03, 2020	44.22	44.42	44.16	44.40	604,567	-0.22(-0.49%)
Jul 31, 2020	44.41	44.72	44.35	44.61	623,473	-0.04(-0.08%)
Jul 30, 2020	44.61	44.68	44.55	44.65	318,813	+0.29(+0.66%)
Jul 29, 2020	44.39	44.45	44.14	44.36	405,233	-0.07(-0.16%)
Jul 28, 2020	44.25	44.45	44.22	44.43	330,587	+0.30(+0.68%)
Jul 27, 2020	44.42	44.42	44.10	44.13	442,762	-0.18(-0.41%)
Jul 24, 2020	44.12	44.33	44.09	44.31	576,491	+0.02(+0.04%)
Jul 23, 2020	44.11	44.33	43.98	44.30	660,822	+0.47(+1.08%)
Jul 22, 2020	43.91	43.98	43.78	43.82	676,584	+0.13(+0.29%)
Jul 21, 2020	43.69	43.79	43.64	43.69	368,712	+0.03(+0.06%)
Jul 20, 2020	43.72	43.77	43.56	43.66	328,331	+0.10(+0.23%)
Jul 17, 2020	43.69	43.70	43.48	43.56	1,525,226	-0.08(-0.19%)
Jul 16, 2020	43.72	43.80	43.63	43.65	251,139	+0.19(+0.44%)
Jul 15, 2020	43.35	43.58	43.32	43.45	331,057	-0.18(-0.42%)
Jul 14, 2020	43.86	43.87	43.61	43.64	345,661	+0.05(+0.13%)
Jul 13, 2020	43.24	43.60	43.17	43.58	331,987	+0.14(+0.32%)
Jul 10, 2020	43.87	43.91	43.41	43.45	556,230	-0.21(-0.48%)
Jul 09, 2020	43.04	43.73	43.03	43.66	471,231	+0.65(+1.51%)
Jul 08, 2020	42.93	43.10	42.84	43.01	324,345	-0.13(-0.30%)
Jul 07, 2020	42.71	43.18	42.66	43.14	497,312	+0.57(+1.33%)
Jul 06, 2020	42.46	42.61	42.32	42.57	754,854	-0.17(-0.41%)
Jul 02, 2020	42.54	42.81	42.42	42.74	662,351	+0.02(+0.04%)
Jul 01, 2020	42.55	42.75	42.40	42.72	1,271,193	-0.05(-0.12%)
Jun 30, 2020	43.12	43.15	42.69	42.78	1,924,402	-0.23(-0.53%)
Jun 29, 2020	43.04	43.12	42.92	43.00	451,187	-0.14(-0.32%)
Jun 26, 2020	42.86	43.14	42.86	43.14	654,031	+0.45(+1.05%)
Jun 25, 2020	42.86	42.90	42.67	42.69	333,875	+0.11(+0.26%)
Jun 24, 2020	42.19	42.59	42.19	42.58	609,949	+0.44(+1.04%)
Jun 23, 2020	42.17	42.31	42.09	42.15	322,499	-0.27(-0.64%)
Jun 22, 2020	42.63	42.67	42.33	42.42	263,540	+0.03(+0.06%)
Jun 19, 2020	42.04	42.45	42.04	42.39	622,997	+0.00(+0.00%)
Jun 18, 2020	42.34	42.42	42.23	42.39	619,471	+0.45(+1.07%)
Jun 17, 2020	41.86	41.99	41.65	41.95	236,784	+0.12(+0.28%)
Jun 16, 2020	41.66	42.10	41.47	41.83	4,855,272	-0.59(-1.40%)
Jun 15, 2020	42.80	42.86	42.35	42.42	558,094	+0.02(+0.04%)
Jun 12, 2020	42.43	42.72	42.33	42.40	685,943	-0.40(-0.94%)
Jun 11, 2020	42.61	42.86	42.48	42.80	745,495	+0.79(+1.89%)
Jun 10, 2020	41.60	42.01	41.56	42.01	689,127	+0.58(+1.41%)
Jun 09, 2020	41.54	41.69	41.35	41.43	905,521	+0.46(+1.11%)
Jun 08, 2020	40.55	41.00	40.55	40.97	516,213	+0.15(+0.36%)
Jun 05, 2020	40.46	40.83	40.08	40.83	1,083,802	-0.30(-0.73%)
Jun 04, 2020	41.50	41.55	41.10	41.13	830,146	-0.58(-1.40%)
Jun 03, 2020	41.87	41.88	41.54	41.71	886,831	-0.54(-1.27%)
Jun 02, 2020	42.26	42.35	42.14	42.25	792,355	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.