Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.14	19.14	18.51	18.51	23,364	-0.43(-2.26%)
Sep 29, 2008	18.67	21.83	18.67	18.94	33,656	+0.46(+2.47%)
Sep 26, 2008	18.52	18.59	18.26	18.48	0	+0.00(+0.00%)
Sep 25, 2008	18.43	18.50	18.31	18.48	237,704	+0.05(+0.28%)
Sep 24, 2008	18.55	18.56	18.43	18.43	14,841	+0.03(+0.15%)
Sep 23, 2008	18.48	18.48	18.38	18.40	28,475	+0.04(+0.24%)
Sep 22, 2008	18.30	18.36	18.22	18.36	8,393	-0.17(-0.90%)
Sep 19, 2008	18.37	18.57	18.28	18.53	0	-0.26(-1.39%)
Sep 18, 2008	19.07	19.19	18.79	18.79	64,629	-0.41(-2.14%)
Sep 17, 2008	19.22	19.35	19.19	19.20	20,919	-0.03(-0.14%)
Sep 16, 2008	19.44	19.49	19.23	19.23	13,192	+0.09(+0.46%)
Sep 15, 2008	18.81	19.15	18.81	19.14	35,454	+0.50(+2.66%)
Sep 12, 2008	18.86	18.86	18.64	18.64	9,986	-0.24(-1.28%)
Sep 11, 2008	18.94	18.94	18.84	18.88	42,978	+0.10(+0.51%)
Sep 10, 2008	18.74	18.87	18.74	18.79	4,202	+0.00(+0.01%)
Sep 09, 2008	18.79	18.79	18.79	18.79	822	+0.09(+0.50%)
Sep 08, 2008	18.60	18.69	18.60	18.69	3,932	-0.03(-0.14%)
Sep 05, 2008	18.78	18.84	18.72	18.72	0	+0.12(+0.66%)
Sep 04, 2008	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Sep 03, 2008	18.55	18.60	18.55	18.60	27,428	+0.03(+0.15%)
Sep 02, 2008	18.46	18.57	18.46	18.57	24,580	+0.11(+0.61%)
Aug 29, 2008	18.51	18.53	18.46	18.46	20,337	-0.05(-0.26%)
Aug 28, 2008	18.48	18.52	18.47	18.50	10,632	-0.05(-0.26%)
Aug 27, 2008	18.45	18.56	18.45	18.55	9,915	+0.01(+0.03%)
Aug 26, 2008	18.51	18.55	18.51	18.55	4,690	+0.03(+0.18%)
Aug 25, 2008	18.55	18.55	18.51	18.51	2,304	+0.14(+0.78%)
Aug 22, 2008	18.35	18.37	18.34	18.37	2,351	-0.01(-0.04%)
Aug 21, 2008	18.39	18.40	18.38	18.38	1,763	-0.06(-0.33%)
Aug 20, 2008	18.47	18.47	18.42	18.44	6,612	+0.06(+0.35%)
Aug 19, 2008	18.45	18.45	18.36	18.37	13,298	-0.07(-0.37%)
Aug 18, 2008	18.39	18.44	18.37	18.44	9,128	+0.09(+0.46%)
Aug 15, 2008	18.32	18.36	18.31	18.36	0	+0.13(+0.72%)
Aug 14, 2008	18.21	18.25	18.21	18.23	2,174	+0.09(+0.52%)
Aug 13, 2008	18.22	18.22	18.13	18.13	693	-0.05(-0.29%)
Aug 12, 2008	18.19	18.19	18.19	18.19	919	+0.13(+0.73%)
Aug 11, 2008	18.10	18.10	17.96	18.05	16,340	-0.06(-0.36%)
Aug 08, 2008	18.15	18.15	18.09	18.12	15,282	-0.06(-0.34%)
Aug 07, 2008	18.03	18.18	18.03	18.18	22,894	+0.30(+1.66%)
Aug 06, 2008	17.86	17.88	17.86	17.88	767	-0.05(-0.28%)
Aug 05, 2008	18.04	18.04	17.94	17.94	2,380	-0.16(-0.88%)
Aug 04, 2008	18.10	18.10	18.10	18.10	293	+0.00(+0.00%)
Aug 01, 2008	18.20	18.20	18.08	18.10	27,625	-0.04(-0.24%)
Jul 31, 2008	18.19	18.19	18.14	18.14	1,190	+0.11(+0.59%)
Jul 30, 2008	18.05	18.05	18.03	18.03	881	+0.05(+0.28%)
Jul 29, 2008	17.98	17.98	17.93	17.98	15,144	+0.01(+0.08%)
Jul 28, 2008	17.97	17.97	17.97	17.97	293	+0.07(+0.42%)
Jul 25, 2008	17.96	17.97	17.89	17.89	6,809	+0.10(+0.55%)
Jul 24, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Jul 23, 2008	17.83	17.83	17.77	17.80	2,365	-0.03(-0.17%)
Jul 22, 2008	17.93	17.93	17.83	17.83	50,314	-0.06(-0.34%)
Jul 21, 2008	17.90	17.90	17.89	17.89	6,171	-0.02(-0.09%)
Jul 18, 2008	17.90	17.90	17.90	17.90	4,408	-0.06(-0.34%)
Jul 17, 2008	18.07	18.07	17.94	17.97	49,291	-0.08(-0.43%)
Jul 16, 2008	18.12	18.12	18.04	18.04	16,111	-0.28(-1.54%)
Jul 15, 2008	18.29	18.40	18.29	18.33	27,890	+0.05(+0.26%)
Jul 14, 2008	18.21	18.33	18.21	18.28	56,553	+0.16(+0.86%)
Jul 11, 2008	18.45	18.45	18.12	18.12	8,963	-0.27(-1.48%)
Jul 10, 2008	18.40	18.41	18.35	18.39	14,618	-0.01(-0.06%)
Jul 09, 2008	18.30	18.40	18.30	18.40	102,785	+0.14(+0.76%)
Jul 08, 2008	18.22	18.30	18.22	18.27	9,413	+0.17(+0.94%)
Jul 07, 2008	18.11	18.11	18.10	18.10	587	+0.00(+0.00%)
Jul 04, 2008	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Jul 03, 2008	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Jul 02, 2008	18.10	18.10	18.10	18.10	881	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.