Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.36	38.47	38.26	38.43	5,967,762	-0.01(-0.02%)
Sep 29, 2021	38.54	38.69	38.26	38.44	3,691,395	+0.07(+0.17%)
Sep 28, 2021	38.42	38.61	38.25	38.37	6,170,228	-0.56(-1.43%)
Sep 27, 2021	38.86	39.06	38.82	38.93	7,719,414	-0.16(-0.40%)
Sep 24, 2021	39.29	39.29	39.03	39.09	3,179,740	-0.35(-0.90%)
Sep 23, 2021	39.95	39.96	39.43	39.44	2,157,417	-0.83(-2.06%)
Sep 22, 2021	40.05	40.30	39.97	40.27	2,777,026	+0.20(+0.49%)
Sep 21, 2021	40.02	40.10	39.91	40.07	2,337,713	-0.05(-0.12%)
Sep 20, 2021	40.01	40.19	39.91	40.12	3,297,917	+0.47(+1.20%)
Sep 17, 2021	39.65	39.68	39.52	39.65	1,500,367	-0.20(-0.49%)
Sep 16, 2021	39.78	39.97	39.73	39.84	10,285,533	-0.17(-0.42%)
Sep 15, 2021	40.18	40.18	39.85	40.01	2,018,621	-0.15(-0.37%)
Sep 14, 2021	39.81	40.26	39.77	40.16	3,960,727	+0.44(+1.10%)
Sep 13, 2021	39.63	39.75	39.62	39.72	1,760,061	+0.24(+0.61%)
Sep 10, 2021	39.61	39.66	39.41	39.48	6,233,851	-0.34(-0.86%)
Sep 09, 2021	39.41	39.85	39.35	39.82	2,136,753	+0.46(+1.16%)
Sep 08, 2021	39.29	39.43	39.23	39.37	3,208,151	+0.24(+0.62%)
Sep 07, 2021	39.21	39.25	39.04	39.12	4,710,310	-0.32(-0.80%)
Sep 03, 2021	39.43	39.51	39.37	39.44	4,048,796	-0.32(-0.80%)
Sep 02, 2021	39.70	39.77	39.58	39.76	1,336,166	+0.16(+0.40%)
Sep 01, 2021	39.69	39.73	39.51	39.60	2,365,816	+0.02(+0.05%)
Aug 31, 2021	39.75	39.85	39.45	39.58	3,755,799	-0.21(-0.54%)
Aug 30, 2021	39.57	39.81	39.55	39.79	2,374,736	+0.11(+0.28%)
Aug 27, 2021	39.47	39.68	39.40	39.68	4,598,643	+0.23(+0.59%)
Aug 26, 2021	39.33	39.46	39.21	39.45	6,466,833	+0.09(+0.24%)
Aug 25, 2021	39.63	39.67	39.23	39.36	2,220,591	-0.31(-0.77%)
Aug 24, 2021	39.77	39.85	39.66	39.66	3,329,709	-0.28(-0.70%)
Aug 23, 2021	39.89	39.96	39.82	39.94	3,133,521	-0.03(-0.07%)
Aug 20, 2021	39.98	40.04	39.87	39.97	2,348,432	+0.02(+0.05%)
Aug 19, 2021	39.90	39.95	39.79	39.95	2,471,656	+0.28(+0.70%)
Aug 18, 2021	39.52	39.70	39.45	39.67	2,441,520	+0.10(+0.26%)
Aug 17, 2021	39.55	39.71	39.51	39.57	1,953,548	+0.00(+0.00%)
Aug 16, 2021	39.63	39.84	39.55	39.57	1,631,810	+0.10(+0.26%)
Aug 13, 2021	39.06	39.47	39.05	39.47	1,314,381	+0.57(+1.46%)
Aug 12, 2021	38.86	38.95	38.70	38.90	1,977,765	-0.06(-0.14%)
Aug 11, 2021	38.95	39.15	38.77	38.96	1,653,738	-0.04(-0.10%)
Aug 10, 2021	39.23	39.23	38.98	38.99	9,150,485	-0.17(-0.43%)
Aug 09, 2021	39.37	39.48	39.14	39.16	3,330,344	-0.13(-0.33%)
Aug 06, 2021	39.41	39.52	39.26	39.29	1,685,068	-0.61(-1.54%)
Aug 05, 2021	40.03	40.06	39.85	39.90	1,364,454	-0.20(-0.49%)
Aug 04, 2021	40.23	40.30	39.77	40.10	2,397,247	+0.07(+0.19%)
Aug 03, 2021	40.03	40.15	39.94	40.03	1,883,158	+0.03(+0.07%)
Aug 02, 2021	39.71	40.15	39.64	40.00	3,075,293	+0.34(+0.85%)
Jul 30, 2021	39.57	39.71	39.55	39.66	2,037,426	+0.19(+0.47%)
Jul 29, 2021	39.46	39.58	39.41	39.48	1,989,292	-0.21(-0.54%)
Jul 28, 2021	39.45	39.69	39.34	39.69	4,733,800	+0.00(+0.00%)
Jul 27, 2021	39.62	39.70	39.53	39.69	2,608,885	+0.39(+0.99%)
Jul 26, 2021	39.51	39.54	39.25	39.30	1,128,033	-0.10(-0.26%)
Jul 23, 2021	39.23	39.43	39.23	39.40	1,368,502	-0.24(-0.61%)
Jul 22, 2021	39.28	39.73	39.28	39.64	2,247,048	+0.34(+0.87%)
Jul 21, 2021	39.32	39.40	39.10	39.30	1,854,565	-0.49(-1.24%)
Jul 20, 2021	40.40	40.45	39.73	39.79	2,422,408	-0.34(-0.86%)
Jul 19, 2021	40.01	40.26	39.93	40.13	2,859,327	+0.81(+2.05%)
Jul 16, 2021	39.09	39.36	39.09	39.33	4,865,486	-0.05(-0.12%)
Jul 15, 2021	39.25	39.41	39.02	39.37	3,994,954	+0.40(+1.02%)
Jul 14, 2021	38.76	38.99	38.72	38.97	1,601,967	+0.41(+1.06%)
Jul 13, 2021	38.97	39.13	38.42	38.57	3,511,808	-0.28(-0.72%)
Jul 12, 2021	39.04	39.07	38.81	38.84	1,688,598	-0.05(-0.12%)
Jul 09, 2021	38.97	39.00	38.88	38.89	2,061,115	-0.53(-1.34%)
Jul 08, 2021	39.49	39.63	39.31	39.42	2,329,371	+0.16(+0.40%)
Jul 07, 2021	39.14	39.40	39.07	39.26	2,158,074	+0.33(+0.86%)
Jul 06, 2021	38.68	38.99	38.68	38.93	2,092,714	+0.45(+1.16%)
Jul 02, 2021	38.30	38.48	38.26	38.48	1,490,974	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.