Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.21	19.21	18.57	18.57	23,287	-0.43(-2.26%)
Sep 29, 2008	18.74	21.90	18.74	19.00	33,545	+0.46(+2.47%)
Sep 26, 2008	18.58	18.65	18.32	18.54	0	+0.00(+0.00%)
Sep 25, 2008	18.49	18.56	18.37	18.54	236,924	+0.05(+0.28%)
Sep 24, 2008	18.62	18.62	18.49	18.49	14,792	+0.03(+0.15%)
Sep 23, 2008	18.54	18.54	18.44	18.47	28,381	+0.04(+0.24%)
Sep 22, 2008	18.36	18.42	18.28	18.42	8,365	-0.17(-0.90%)
Sep 19, 2008	18.43	18.63	18.34	18.59	0	-0.26(-1.39%)
Sep 18, 2008	19.13	19.26	18.85	18.85	64,417	-0.41(-2.14%)
Sep 17, 2008	19.28	19.41	19.25	19.26	20,850	-0.03(-0.14%)
Sep 16, 2008	19.51	19.56	19.29	19.29	13,149	+0.09(+0.46%)
Sep 15, 2008	18.87	19.21	18.87	19.20	35,338	+0.50(+2.66%)
Sep 12, 2008	18.92	18.92	18.70	18.70	9,953	-0.24(-1.28%)
Sep 11, 2008	19.00	19.00	18.90	18.95	42,837	+0.10(+0.51%)
Sep 10, 2008	18.80	18.93	18.80	18.85	4,188	+0.00(+0.01%)
Sep 09, 2008	18.85	18.85	18.85	18.85	820	+0.09(+0.50%)
Sep 08, 2008	18.66	18.75	18.66	18.75	3,919	-0.03(-0.14%)
Sep 05, 2008	18.84	18.91	18.78	18.78	0	+0.12(+0.66%)
Sep 04, 2008	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Sep 03, 2008	18.61	18.66	18.61	18.66	27,338	+0.03(+0.15%)
Sep 02, 2008	18.52	18.63	18.52	18.63	24,500	+0.11(+0.61%)
Aug 29, 2008	18.57	18.59	18.52	18.52	20,270	-0.05(-0.26%)
Aug 28, 2008	18.54	18.58	18.53	18.56	10,598	-0.05(-0.26%)
Aug 27, 2008	18.51	18.62	18.51	18.61	9,883	+0.01(+0.03%)
Aug 26, 2008	18.57	18.61	18.57	18.61	4,675	+0.03(+0.18%)
Aug 25, 2008	18.61	18.61	18.57	18.57	2,296	+0.14(+0.78%)
Aug 22, 2008	18.41	18.43	18.40	18.43	2,343	-0.01(-0.04%)
Aug 21, 2008	18.45	18.46	18.44	18.44	1,757	-0.06(-0.33%)
Aug 20, 2008	18.53	18.53	18.48	18.50	6,590	+0.06(+0.35%)
Aug 19, 2008	18.51	18.51	18.42	18.43	13,254	-0.07(-0.37%)
Aug 18, 2008	18.45	18.50	18.43	18.50	9,098	+0.09(+0.46%)
Aug 15, 2008	18.38	18.42	18.37	18.42	0	+0.13(+0.72%)
Aug 14, 2008	18.27	18.31	18.27	18.29	2,167	+0.09(+0.52%)
Aug 13, 2008	18.28	18.28	18.19	18.19	691	-0.05(-0.29%)
Aug 12, 2008	18.25	18.25	18.25	18.25	916	+0.13(+0.73%)
Aug 11, 2008	18.16	18.16	18.02	18.11	16,286	-0.06(-0.36%)
Aug 08, 2008	18.21	18.21	18.15	18.18	15,232	-0.06(-0.34%)
Aug 07, 2008	18.09	18.24	18.09	18.24	22,818	+0.30(+1.66%)
Aug 06, 2008	17.92	17.94	17.92	17.94	764	-0.05(-0.28%)
Aug 05, 2008	18.10	18.10	17.99	17.99	2,372	-0.16(-0.88%)
Aug 04, 2008	18.15	18.15	18.15	18.15	292	+0.00(+0.00%)
Aug 01, 2008	18.26	18.26	18.14	18.15	27,535	-0.04(-0.24%)
Jul 31, 2008	18.25	18.25	18.20	18.20	1,186	+0.11(+0.58%)
Jul 30, 2008	18.11	18.11	18.09	18.09	878	+0.05(+0.28%)
Jul 29, 2008	18.04	18.04	17.99	18.04	15,094	+0.01(+0.08%)
Jul 28, 2008	18.03	18.03	18.03	18.03	292	+0.08(+0.42%)
Jul 25, 2008	18.02	18.02	17.95	17.95	6,787	+0.10(+0.55%)
Jul 24, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Jul 23, 2008	17.89	17.89	17.82	17.85	2,358	-0.03(-0.17%)
Jul 22, 2008	17.99	17.99	17.89	17.89	50,148	-0.06(-0.34%)
Jul 21, 2008	17.96	17.96	17.95	17.95	6,151	-0.02(-0.10%)
Jul 18, 2008	17.96	17.96	17.96	17.96	4,393	-0.06(-0.34%)
Jul 17, 2008	18.13	18.13	18.00	18.02	49,129	-0.08(-0.43%)
Jul 16, 2008	18.18	18.18	18.10	18.10	16,058	-0.28(-1.54%)
Jul 15, 2008	18.35	18.46	18.35	18.39	27,798	+0.05(+0.26%)
Jul 14, 2008	18.27	18.39	18.27	18.34	56,367	+0.16(+0.86%)
Jul 11, 2008	18.51	18.51	18.18	18.18	8,934	-0.27(-1.48%)
Jul 10, 2008	18.46	18.47	18.41	18.46	14,570	-0.01(-0.06%)
Jul 09, 2008	18.36	18.47	18.36	18.47	102,447	+0.14(+0.76%)
Jul 08, 2008	18.28	18.36	18.28	18.33	9,382	+0.17(+0.94%)
Jul 07, 2008	18.17	18.17	18.15	18.15	585	+0.00(+0.00%)
Jul 04, 2008	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jul 03, 2008	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jul 02, 2008	18.15	18.15	18.15	18.15	878	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.