Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.63	29.73	29.62	29.64	332,159	+0.07(+0.23%)
Apr 27, 2018	29.46	29.59	29.46	29.57	257,528	+0.22(+0.77%)
Apr 26, 2018	29.29	29.39	29.28	29.35	36,484	+0.19(+0.65%)
Apr 25, 2018	29.23	29.26	29.11	29.16	143,307	-0.20(-0.68%)
Apr 24, 2018	29.42	29.46	29.32	29.36	139,586	-0.14(-0.47%)
Apr 23, 2018	29.44	29.50	29.39	29.49	128,635	+0.02(+0.06%)
Apr 20, 2018	29.58	29.62	29.47	29.48	51,466	-0.22(-0.73%)
Apr 19, 2018	29.71	29.71	29.55	29.69	90,184	-0.22(-0.75%)
Apr 18, 2018	30.16	30.16	29.91	29.92	62,163	-0.24(-0.80%)
Apr 17, 2018	30.06	30.23	30.06	30.16	52,568	+0.10(+0.32%)
Apr 16, 2018	29.88	30.08	29.87	30.06	71,436	+0.00(+0.00%)
Apr 13, 2018	29.98	30.11	29.98	30.06	82,142	+0.06(+0.20%)
Apr 12, 2018	30.12	30.13	29.94	30.00	68,615	-0.22(-0.71%)
Apr 11, 2018	30.29	30.30	30.15	30.22	68,280	+0.09(+0.32%)
Apr 10, 2018	30.17	30.17	30.04	30.13	94,414	-0.02(-0.06%)
Apr 09, 2018	30.03	30.15	29.95	30.14	102,457	+0.03(+0.11%)
Apr 06, 2018	30.02	30.13	29.93	30.11	597,334	+0.29(+0.96%)
Apr 05, 2018	29.87	29.89	29.79	29.82	205,575	-0.21(-0.69%)
Apr 04, 2018	30.19	30.21	30.02	30.03	1,051,916	-0.05(-0.17%)
Apr 03, 2018	30.21	30.21	30.07	30.08	383,307	-0.22(-0.74%)
Apr 02, 2018	30.19	30.45	30.13	30.31	562,497	+0.05(+0.16%)
Mar 29, 2018		30.26	30.26	30.26	0	+0.16(+0.54%)
Mar 28, 2018	30.14	30.18	30.02	30.09	139,283	+0.06(+0.20%)
Mar 27, 2018	29.77	30.06	29.76	30.03	121,747	+0.30(+1.01%)
Mar 26, 2018	29.81	29.89	29.73	29.73	107,557	-0.10(-0.35%)
Mar 23, 2018	29.73	29.87	29.71	29.83	62,613	-0.02(-0.07%)
Mar 22, 2018	29.85	29.98	29.73	29.86	91,566	+0.28(+0.95%)
Mar 21, 2018	29.46	29.58	29.36	29.58	52,797	+0.03(+0.12%)
Mar 20, 2018	29.51	29.60	29.51	29.54	40,012	-0.12(-0.41%)
Mar 19, 2018	29.63	29.79	29.59	29.66	63,826	-0.09(-0.32%)
Mar 16, 2018	29.76	29.78	29.69	29.76	48,682	-0.10(-0.35%)
Mar 15, 2018	29.84	29.89	29.79	29.86	46,673	+0.01(+0.03%)
Mar 14, 2018	29.66	29.89	29.66	29.85	105,926	+0.23(+0.79%)
Mar 13, 2018	29.54	29.64	29.46	29.62	70,597	+0.14(+0.47%)
Mar 12, 2018	29.36	29.49	29.36	29.48	129,256	+0.18(+0.62%)
Mar 09, 2018	29.28	29.37	29.22	29.30	80,734	-0.18(-0.61%)
Mar 08, 2018	29.42	29.55	29.40	29.48	47,212	+0.16(+0.56%)
Mar 07, 2018		29.47	29.31	29.32	49,828	-0.02(-0.06%)
Mar 06, 2018	29.39	29.47	29.33	29.33	80,578	+0.03(+0.12%)
Mar 05, 2018	29.52	29.52	29.20	29.30	1,235,412	-0.07(-0.23%)
Mar 02, 2018	29.48	29.52	29.34	29.37	201,837	-0.28(-0.93%)
Mar 01, 2018	29.43	29.69	29.36	29.64	258,710	+0.20(+0.69%)
Feb 28, 2018	29.39	29.45	29.33	29.44	49,905	+0.18(+0.60%)
Feb 27, 2018	29.40	29.40	29.08	29.27	138,052	-0.03(-0.12%)
Feb 26, 2018	29.41	29.46	29.27	29.30	169,238	+0.04(+0.15%)
Feb 23, 2018	29.21	29.31	29.18	29.26	81,041	+0.21(+0.71%)
Feb 22, 2018	29.07	29.16	29.01	29.05	75,448	+0.11(+0.39%)
Feb 21, 2018	29.29	29.32	28.92	28.94	186,489	-0.36(-1.23%)
Feb 20, 2018	29.30	29.36	29.21	29.30	130,933	-0.09(-0.32%)
Feb 16, 2018		29.39	29.39	29.39	0	+0.14(+0.47%)
Feb 15, 2018	29.27	29.41	29.26	29.26	104,735	+0.09(+0.30%)
Feb 14, 2018	29.39	29.39	29.11	29.17	81,883	-0.30(-1.02%)
Feb 13, 2018	29.39	29.49	29.35	29.47	293,431	+0.12(+0.41%)
Feb 12, 2018	29.38	29.55	29.30	29.35	249,520	+0.15(+0.53%)
Feb 09, 2018	29.29	29.50	29.20	29.20	1,604,078	-0.24(-0.82%)
Feb 08, 2018	29.27	29.52	29.21	29.44	135,025	-0.03(-0.12%)
Feb 07, 2018	29.81	29.81	29.39	29.47	272,479	-0.28(-0.93%)
Feb 06, 2018	29.88	29.92	29.69	29.75	378,924	-0.07(-0.23%)
Feb 05, 2018	29.52	30.15	29.41	29.82	208,527	+0.20(+0.67%)
Feb 02, 2018	29.74	29.77	29.55	29.62	416,773	-0.28(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.