Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.40	29.71	29.33	29.65	11,008,384	+0.38(+1.31%)
Mar 30, 2023	29.14	29.32	29.12	29.27	7,236,396	+0.13(+0.46%)
Mar 29, 2023	28.97	29.17	28.96	29.13	5,015,610	-0.06(-0.20%)
Mar 28, 2023	29.13	29.23	29.07	29.19	3,324,001	+0.03(+0.10%)
Mar 27, 2023	29.36	29.51	29.15	29.16	4,324,560	-0.61(-2.06%)
Mar 24, 2023	29.86	29.95	29.65	29.78	3,973,820	+0.11(+0.36%)
Mar 23, 2023	29.40	29.71	29.28	29.67	6,394,437	+0.05(+0.16%)
Mar 22, 2023	29.16	29.66	29.12	29.62	5,330,320	+0.38(+1.31%)
Mar 21, 2023	29.31	29.38	29.14	29.24	3,176,602	-0.26(-0.88%)
Mar 20, 2023	29.78	29.78	29.44	29.50	6,611,620	-0.24(-0.81%)
Mar 17, 2023	29.69	29.99	29.66	29.74	5,678,785	+0.39(+1.34%)
Mar 16, 2023	29.92	30.08	29.31	29.35	9,747,441	-0.26(-0.88%)
Mar 15, 2023	29.74	29.99	29.39	29.61	8,586,018	+0.58(+1.98%)
Mar 14, 2023	29.34	29.44	28.97	29.03	8,888,760	-0.46(-1.56%)
Mar 13, 2023	30.02	30.28	29.29	29.49	10,313,649	+0.14(+0.49%)
Mar 10, 2023	28.96	29.38	28.96	29.35	7,688,976	+0.92(+3.24%)
Mar 09, 2023	28.28	28.54	28.23	28.42	8,753,395	+0.09(+0.30%)
Mar 08, 2023	28.50	28.65	28.25	28.34	4,869,843	+0.03(+0.10%)
Mar 07, 2023	28.27	28.48	28.11	28.31	4,680,850	+0.13(+0.48%)
Mar 06, 2023	28.44	28.46	28.14	28.17	2,260,541	-0.17(-0.61%)
Mar 03, 2023	28.12	28.35	28.02	28.35	5,046,400	+0.61(+2.22%)
Mar 02, 2023	27.66	27.80	27.60	27.73	4,799,612	-0.25(-0.89%)
Mar 01, 2023	28.13	28.17	27.91	27.98	3,365,423	-0.31(-1.09%)
Feb 28, 2023	28.00	28.29	27.95	28.29	4,891,426	+0.11(+0.37%)
Feb 27, 2023	28.20	28.31	28.12	28.19	3,933,105	+0.08(+0.27%)
Feb 24, 2023	28.24	28.31	28.01	28.11	3,665,205	-0.36(-1.28%)
Feb 23, 2023	28.27	28.53	28.27	28.47	5,030,924	+0.26(+0.92%)
Feb 22, 2023	28.16	28.31	28.16	28.21	3,995,057	+0.22(+0.79%)
Feb 21, 2023	28.17	28.21	27.97	27.99	31,978,580	-0.53(-1.85%)
Feb 17, 2023	28.19	28.52	28.16	28.52	3,526,907	+0.20(+0.71%)
Feb 16, 2023	28.43	28.48	28.26	28.32	6,889,977	-0.37(-1.30%)
Feb 15, 2023	28.81	28.91	28.55	28.69	3,557,549	-0.24(-0.83%)
Feb 14, 2023	28.99	29.13	28.70	28.93	5,387,295	-0.08(-0.26%)
Feb 13, 2023	28.85	29.04	28.83	29.01	4,617,046	+0.22(+0.77%)
Feb 10, 2023	29.04	29.04	28.72	28.79	5,907,762	-0.29(-0.99%)
Feb 09, 2023	29.56	29.59	29.04	29.08	15,728,634	-0.24(-0.82%)
Feb 08, 2023	29.21	29.34	29.04	29.32	5,955,515	+0.11(+0.39%)
Feb 07, 2023	29.28	29.50	29.18	29.20	4,526,664	-0.21(-0.72%)
Feb 06, 2023	29.37	29.51	29.35	29.41	2,263,712	-0.22(-0.74%)
Feb 03, 2023	29.64	29.74	29.48	29.63	3,219,266	-0.44(-1.47%)
Feb 02, 2023	30.25	30.34	30.02	30.07	6,186,150	+0.02(+0.06%)
Feb 01, 2023	29.88	30.14	29.57	30.05	5,655,947	+0.33(+1.12%)
Jan 31, 2023	29.68	29.73	29.38	29.72	4,374,640	+0.24(+0.81%)
Jan 30, 2023	29.51	29.70	29.45	29.48	3,381,703	-0.11(-0.39%)
Jan 27, 2023	29.44	29.63	29.42	29.60	3,593,629	-0.06(-0.19%)
Jan 26, 2023	29.71	29.83	29.53	29.65	6,043,300	-0.15(-0.51%)
Jan 25, 2023	29.77	29.90	29.60	29.81	2,774,860	+0.07(+0.22%)
Jan 24, 2023	29.46	29.79	29.27	29.74	3,722,218	+0.38(+1.30%)
Jan 23, 2023	29.31	29.47	29.30	29.36	4,416,168	-0.11(-0.36%)
Jan 20, 2023	29.66	29.72	29.44	29.46	4,390,617	-0.47(-1.56%)
Jan 19, 2023	29.96	30.03	29.79	29.93	4,763,317	-0.16(-0.54%)
Jan 18, 2023	30.04	30.11	29.72	30.09	5,776,903	+0.69(+2.34%)
Jan 17, 2023	29.30	29.55	29.29	29.41	4,674,555	-0.17(-0.58%)
Jan 13, 2023	29.67	29.85	29.48	29.58	3,280,389	-0.26(-0.86%)
Jan 12, 2023	29.35	29.84	29.04	29.84	4,510,414	+0.54(+1.83%)
Jan 11, 2023	29.13	29.31	29.05	29.30	12,177,607	+0.40(+1.39%)
Jan 10, 2023	29.03	29.09	28.77	28.90	5,199,053	-0.43(-1.47%)
Jan 09, 2023	28.99	29.38	28.96	29.33	2,658,334	+0.14(+0.49%)
Jan 06, 2023	28.54	29.21	28.53	29.19	4,509,682	+0.50(+1.73%)
Jan 05, 2023	28.34	28.69	28.31	28.69	2,925,344	+0.11(+0.40%)
Jan 04, 2023	28.70	28.74	28.44	28.57	4,655,316	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.