Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.46	24.49	24.42	24.47	24,096	+0.19(+0.79%)
Jan 30, 2014	24.30	24.32	24.22	24.28	19,776	-0.10(-0.41%)
Jan 29, 2014	24.28	24.43	24.22	24.38	93,953	+0.19(+0.78%)
Jan 28, 2014	24.16	24.19	24.10	24.19	52,905	+0.05(+0.22%)
Jan 27, 2014	24.24	24.32	24.14	24.14	75,299	-0.15(-0.62%)
Jan 24, 2014	24.25	24.29	24.21	24.29	39,928	+0.15(+0.61%)
Jan 23, 2014	23.99	24.14	23.99	24.14	26,354	+0.28(+1.18%)
Jan 22, 2014	23.85	23.93	23.84	23.86	11,649	-0.06(-0.23%)
Jan 21, 2014	23.88	23.93	23.88	23.91	72,349	+0.03(+0.12%)
Jan 17, 2014	23.76	23.88	23.88	23.88	173,896	+0.10(+0.44%)
Jan 16, 2014	23.77	23.79	23.77	23.78	4,340	+0.12(+0.49%)
Jan 15, 2014	23.61	23.66	23.60	23.66	6,880	-0.02(-0.10%)
Jan 14, 2014	23.70	23.74	23.68	23.69	14,220	-0.08(-0.32%)
Jan 13, 2014	23.68	23.81	23.68	23.77	37,731	+0.08(+0.34%)
Jan 10, 2014	23.54	23.68	23.54	23.68	7,450	+0.28(+1.20%)
Jan 09, 2014	23.34	23.40	23.33	23.40	20,546	+0.14(+0.58%)
Jan 08, 2014	23.21	23.29	23.21	23.27	19,198	-0.08(-0.36%)
Jan 07, 2014	23.34	23.35	23.31	23.35	4,957	+0.08(+0.33%)
Jan 06, 2014	23.24	23.36	23.24	23.28	4,260	+0.10(+0.41%)
Jan 03, 2014	23.12	23.23	23.12	23.18	28,466	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.