Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.54	24.64	24.43	24.59	26,862	+0.01(+0.03%)
Feb 27, 2014	24.54	24.60	24.52	24.58	108,927	+0.12(+0.50%)
Feb 26, 2014	24.39	24.46	24.34	24.46	41,223	+0.11(+0.43%)
Feb 25, 2014	24.29	24.35	24.29	24.35	15,653	+0.21(+0.87%)
Feb 24, 2014	24.19	24.20	24.11	24.14	23,613	-0.06(-0.24%)
Feb 21, 2014	24.08	24.20	24.08	24.20	9,518	+0.09(+0.37%)
Feb 20, 2014	24.16	24.16	24.02	24.11	28,033	-0.03(-0.13%)
Feb 19, 2014	24.29	24.31	24.14	24.14	43,632	-0.10(-0.41%)
Feb 18, 2014	24.20	24.24	24.20	24.24	9,655	+0.09(+0.35%)
Feb 14, 2014	24.20	24.16	24.16	24.16	147,873	-0.03(-0.11%)
Feb 13, 2014	24.19	24.20	24.15	24.18	6,160	+0.15(+0.63%)
Feb 12, 2014	24.09	24.09	23.98	24.03	23,315	-0.13(-0.53%)
Feb 11, 2014	24.18	24.19	24.11	24.16	46,567	-0.12(-0.51%)
Feb 10, 2014	24.18	24.28	24.18	24.28	10,674	+0.05(+0.21%)
Feb 07, 2014	24.16	24.31	24.16	24.23	19,430	+0.02(+0.08%)
Feb 06, 2014	24.29	24.29	24.18	24.21	35,249	-0.09(-0.37%)
Feb 05, 2014	24.41	24.42	24.29	24.30	25,239	-0.23(-0.93%)
Feb 04, 2014	24.60	24.60	24.47	24.53	147,876	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.