Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.65	31.00	30.65	30.93	76,244	+0.09(+0.31%)
May 27, 2016	30.89	30.84	30.84	30.84	72,109	-0.06(-0.20%)
May 26, 2016	30.82	30.98	30.82	30.90	64,969	+0.14(+0.47%)
May 25, 2016	30.87	30.92	30.71	30.75	132,475	-0.11(-0.35%)
May 24, 2016	30.89	30.90	30.70	30.86	71,126	-0.11(-0.35%)
May 23, 2016	30.94	31.00	30.87	30.97	81,178	+0.04(+0.12%)
May 20, 2016	30.82	30.97	30.77	30.93	202,205	+0.05(+0.16%)
May 19, 2016	30.79	30.96	30.79	30.88	237,037	+0.12(+0.40%)
May 18, 2016	31.09	31.09	30.66	30.76	130,839	-0.44(-1.43%)
May 17, 2016	31.14	31.28	31.14	31.20	112,719	+0.05(+0.17%)
May 16, 2016	31.27	31.27	31.11	31.15	84,904	-0.26(-0.84%)
May 13, 2016	31.20	31.41	31.16	31.41	168,872	+0.33(+1.05%)
May 12, 2016	31.01	31.12	31.01	31.09	58,525	-0.14(-0.44%)
May 11, 2016	31.09	31.31	31.04	31.22	267,451	+0.15(+0.48%)
May 10, 2016	31.10	31.15	30.97	31.08	1,659,395	+0.03(+0.09%)
May 09, 2016	31.01	31.08	30.96	31.05	273,813	+0.07(+0.21%)
May 06, 2016	31.06	31.07	30.94	30.98	2,216,146	-0.16(-0.53%)
May 05, 2016	30.88	31.15	30.83	31.15	482,166	+0.24(+0.79%)
May 04, 2016	30.81	30.90	30.72	30.90	745,481	+0.10(+0.32%)
May 03, 2016	30.76	30.90	30.76	30.80	202,014	+0.39(+1.29%)
May 02, 2016	30.89	30.89	30.41	30.41	365,710	-0.31(-1.01%)
Apr 29, 2016	30.47	30.75	30.46	30.72	207,255	+0.10(+0.34%)
Apr 28, 2016	30.47	30.65	30.43	30.62	148,728	+0.14(+0.46%)
Apr 27, 2016	30.39	30.59	30.33	30.48	92,162	+0.28(+0.94%)
Apr 26, 2016	30.31	30.32	30.19	30.20	194,082	-0.16(-0.51%)
Apr 25, 2016	30.44	30.51	30.35	30.35	995,075	-0.11(-0.35%)
Apr 22, 2016	30.55	30.58	30.43	30.46	127,897	-0.08(-0.27%)
Apr 21, 2016	30.53	30.63	30.46	30.54	112,670	-0.19(-0.60%)
Apr 20, 2016	31.13	31.18	30.69	30.73	142,695	-0.30(-0.97%)
Apr 19, 2016	31.08	31.11	30.90	31.03	102,197	-0.09(-0.30%)
Apr 18, 2016	31.15	31.15	31.00	31.12	162,159	-0.12(-0.37%)
Apr 15, 2016	31.10	31.32	31.10	31.24	81,129	+0.22(+0.70%)
Apr 14, 2016	31.07	31.11	30.95	31.02	155,362	-0.12(-0.40%)
Apr 13, 2016	31.00	31.20	30.95	31.14	330,477	+0.09(+0.29%)
Apr 12, 2016	31.12	31.14	30.99	31.05	1,201,696	-0.23(-0.72%)
Apr 11, 2016	31.17	31.31	31.08	31.28	134,565	+0.01(+0.03%)
Apr 08, 2016	31.34	31.37	31.22	31.27	200,300	-0.22(-0.69%)
Apr 07, 2016	31.30	31.50	31.29	31.49	218,451	+0.36(+1.16%)
Apr 06, 2016	31.18	31.25	31.02	31.13	113,665	-0.22(-0.71%)
Apr 05, 2016	31.26	31.36	31.26	31.35	1,101,659	+0.35(+1.14%)
Apr 04, 2016	31.02	31.07	30.90	30.99	186,528	+0.03(+0.09%)
Apr 01, 2016	31.03	31.12	30.79	30.96	1,140,359	+0.05(+0.15%)
Mar 31, 2016	30.80	30.95	30.74	30.92	267,330	+0.21(+0.70%)
Mar 30, 2016	30.81	30.81	30.54	30.71	292,340	-0.32(-1.02%)
Mar 29, 2016	30.87	31.02	30.75	31.02	251,889	+0.31(+1.00%)
Mar 28, 2016	30.61	30.80	30.61	30.71	3,361,882	+0.05(+0.17%)
Mar 24, 2016	30.92	30.66	30.66	30.66	887,809	-0.01(-0.03%)
Mar 23, 2016	30.44	30.73	30.39	30.67	909,531	+0.34(+1.12%)
Mar 22, 2016	30.47	30.55	30.31	30.33	141,871	+0.02(+0.08%)
Mar 21, 2016	30.39	30.44	30.28	30.30	136,679	-0.22(-0.73%)
Mar 18, 2016	30.58	30.64	30.47	30.52	136,379	+0.05(+0.17%)
Mar 17, 2016	30.45	30.61	30.45	30.47	101,934	+0.13(+0.44%)
Mar 16, 2016	30.27	30.40	30.19	30.34	249,876	+0.07(+0.23%)
Mar 15, 2016	30.43	30.46	30.22	30.27	104,114	+0.03(+0.11%)
Mar 14, 2016	30.28	30.38	30.23	30.24	181,998	+0.07(+0.25%)
Mar 11, 2016	30.51	30.51	30.13	30.16	87,096	-0.29(-0.94%)
Mar 10, 2016	30.66	30.70	30.29	30.45	96,822	-0.14(-0.46%)
Mar 09, 2016	30.59	30.70	30.49	30.59	595,839	-0.17(-0.55%)
Mar 08, 2016	30.87	30.97	30.76	30.76	169,888	+0.34(+1.11%)
Mar 07, 2016	30.44	30.45	30.34	30.42	101,432	-0.01(-0.04%)
Mar 04, 2016	30.51	30.54	30.32	30.43	144,655	-0.24(-0.78%)
Mar 03, 2016	30.59	30.77	30.51	30.67	303,242	+0.12(+0.39%)
Mar 02, 2016	30.37	30.55	30.37	30.55	278,626	+0.11(+0.35%)
Mar 01, 2016	30.96	30.96	30.37	30.45	2,170,523	-0.42(-1.37%)
Feb 29, 2016	30.82	30.98	30.80	30.87	2,797,843	+0.05(+0.15%)
Feb 26, 2016	30.80	30.88	30.75	30.82	270,095	-0.29(-0.92%)
Feb 25, 2016	31.07	31.23	31.04	31.11	156,822	+0.12(+0.38%)
Feb 24, 2016	31.27	31.45	30.92	30.99	465,596	-0.05(-0.16%)
Feb 23, 2016	30.75	31.13	30.69	31.04	132,474	+0.13(+0.41%)
Feb 22, 2016	30.96	30.97	30.87	30.91	152,992	-0.05(-0.16%)
Feb 19, 2016	31.04	31.13	30.88	30.96	179,906	+0.02(+0.07%)
Feb 18, 2016	30.58	30.96	30.58	30.94	378,010	+0.35(+1.15%)
Feb 17, 2016	30.64	30.72	30.44	30.59	209,258	-0.18(-0.59%)
Feb 16, 2016	30.90	30.95	30.52	30.77	188,247	-0.28(-0.91%)
Feb 12, 2016	31.33	31.05	31.05	31.05	416,899	-0.52(-1.63%)
Feb 11, 2016	31.74	31.93	31.22	31.57	1,355,387	+0.23(+0.72%)
Feb 10, 2016	31.14	31.34	30.90	31.34	1,097,750	+0.26(+0.84%)
Feb 09, 2016	31.20	31.20	30.98	31.08	1,272,252	+0.06(+0.20%)
Feb 08, 2016	30.67	31.08	30.67	31.02	283,508	+0.57(+1.87%)
Feb 05, 2016	30.25	30.51	30.19	30.45	263,584	+0.07(+0.23%)
Feb 04, 2016	30.33	30.40	30.18	30.38	128,994	+0.10(+0.34%)
Feb 03, 2016	30.35	30.72	30.26	30.28	223,513	-0.20(-0.64%)
Feb 02, 2016	30.31	30.49	30.29	30.48	293,585	+0.49(+1.62%)
Feb 01, 2016	30.03	30.09	29.89	29.99	472,039	-0.06(-0.20%)
Jan 29, 2016	30.10	30.17	29.99	30.05	123,224	+0.24(+0.80%)
Jan 28, 2016	29.66	29.86	29.66	29.81	82,680	+0.04(+0.14%)
Jan 27, 2016	29.72	29.96	29.56	29.77	136,798	-0.00(-0.00%)
Jan 26, 2016	29.76	29.87	29.71	29.77	490,330	+0.02(+0.06%)
Jan 25, 2016	29.76	29.81	29.69	29.75	79,508	+0.14(+0.48%)
Jan 22, 2016	29.52	29.65	29.43	29.61	149,983	-0.11(-0.36%)
Jan 21, 2016	29.99	30.03	29.68	29.72	133,714	-0.18(-0.60%)
Jan 20, 2016	29.98	30.18	29.86	29.90	160,879	+0.28(+0.94%)
Jan 19, 2016	29.59	29.77	29.53	29.62	462,859	-0.10(-0.32%)
Jan 15, 2016	29.64	29.71	29.71	29.71	275,829	+0.43(+1.46%)
Jan 14, 2016	29.45	29.51	29.18	29.28	81,539	-0.24(-0.80%)
Jan 13, 2016	29.21	29.63	29.16	29.52	429,926	+0.30(+1.01%)
Jan 12, 2016	28.96	29.36	28.91	29.22	179,372	+0.36(+1.24%)
Jan 11, 2016	28.90	29.02	28.84	28.87	120,197	-0.29(-1.01%)
Jan 08, 2016	28.96	29.18	28.90	29.16	428,548	+0.13(+0.44%)
Jan 07, 2016	29.03	29.07	28.83	29.03	167,876	+0.06(+0.20%)
Jan 06, 2016	28.95	29.01	28.86	28.98	149,346	+0.36(+1.27%)
Jan 05, 2016	28.63	28.75	28.57	28.61	339,008	-0.11(-0.40%)
Jan 04, 2016	28.82	28.96	28.70	28.73	289,055	+0.18(+0.62%)
Dec 31, 2015	28.56	28.55	28.55	28.55	115,520	+0.13(+0.47%)
Dec 30, 2015	28.40	28.51	28.35	28.42	77,981	-0.04(-0.14%)
Dec 29, 2015	28.78	28.78	28.43	28.46	169,203	-0.44(-1.51%)
Dec 28, 2015	28.87	29.00	28.82	28.89	92,268	+0.07(+0.24%)
Dec 24, 2015	28.72	28.82	28.82	28.82	178,316	+0.18(+0.61%)
Dec 23, 2015	28.61	28.70	28.56	28.65	192,969	-0.20(-0.71%)
Dec 22, 2015	28.96	28.96	28.79	28.85	131,426	-0.20(-0.69%)
Dec 21, 2015	29.15	29.19	29.00	29.05	127,117	-0.01(-0.04%)
Dec 18, 2015	29.06	29.13	28.97	29.07	148,709	+0.15(+0.51%)
Dec 17, 2015	28.72	28.96	28.72	28.92	74,598	+0.32(+1.11%)
Dec 16, 2015	28.58	28.80	28.47	28.60	298,553	-0.07(-0.23%)
Dec 15, 2015	28.57	28.71	28.56	28.67	120,884	-0.15(-0.52%)
Dec 14, 2015	29.11	29.11	28.74	28.82	122,464	-0.38(-1.31%)
Dec 11, 2015	29.03	29.26	29.02	29.20	357,633	+0.43(+1.50%)
Dec 10, 2015	28.79	28.82	28.71	28.77	699,079	+0.02(+0.07%)
Dec 09, 2015	28.64	28.87	28.49	28.75	1,611,665	-0.02(-0.07%)
Dec 08, 2015	28.84	28.88	28.68	28.77	1,153,224	+0.01(+0.04%)
Dec 07, 2015	28.53	28.89	28.53	28.76	113,852	+0.27(+0.94%)
Dec 04, 2015	28.23	28.56	28.23	28.49	130,428	+0.24(+0.87%)
Dec 03, 2015	28.67	28.67	28.13	28.24	232,434	-0.75(-2.59%)
Dec 02, 2015	28.96	29.02	28.86	28.99	215,198	-0.00(-0.01%)
Dec 01, 2015	28.67	29.00	28.63	29.00	452,769	+0.37(+1.30%)
Nov 30, 2015	28.55	28.63	28.55	28.62	46,398	+0.10(+0.35%)
Nov 27, 2015	28.56	28.59	28.52	28.52	9,603	-0.01(-0.05%)
Nov 25, 2015	28.53	28.54	28.54	28.54	210,166	+0.08(+0.27%)
Nov 24, 2015	28.50	28.65	28.42	28.46	62,966	-0.01(-0.03%)
Nov 23, 2015	28.41	28.52	28.38	28.47	53,711	+0.09(+0.30%)
Nov 20, 2015	28.47	28.51	28.37	28.38	158,192	-0.09(-0.30%)
Nov 19, 2015	28.50	28.55	28.44	28.47	87,982	+0.17(+0.59%)
Nov 18, 2015	28.20	29.09	28.18	28.30	82,461	+0.04(+0.13%)
Nov 17, 2015	28.10	28.34	28.02	28.27	168,818	+0.05(+0.17%)
Nov 16, 2015	28.24	28.31	28.14	28.22	93,559	-0.02(-0.07%)
Nov 13, 2015	28.17	28.28	28.13	28.24	212,766	+0.16(+0.56%)
Nov 12, 2015	28.22	28.22	28.01	28.08	101,459	+0.10(+0.37%)
Nov 11, 2015	28.62	28.62	27.89	27.98	61,663	-0.03(-0.12%)
Nov 10, 2015	28.17	28.17	27.94	28.01	2,662,037	+0.07(+0.25%)
Nov 09, 2015	27.90	28.03	27.85	27.94	180,310	-0.14(-0.49%)
Nov 06, 2015	28.16	28.16	28.03	28.08	45,484	-0.39(-1.36%)
Nov 05, 2015	28.55	28.55	28.35	28.47	75,885	-0.09(-0.30%)
Nov 04, 2015	28.54	28.64	28.46	28.55	51,278	+0.04(+0.15%)
Nov 03, 2015	28.66	28.71	28.48	28.51	236,325	-0.22(-0.77%)
Nov 02, 2015	28.70	28.80	28.69	28.73	444,143	-0.15(-0.50%)
Oct 30, 2015	28.82	28.87	28.64	28.87	226,971	+0.19(+0.68%)
Oct 29, 2015	28.97	28.97	28.64	28.68	80,601	-0.42(-1.44%)
Oct 28, 2015	29.20	29.24	28.99	29.10	62,185	-0.11(-0.36%)
Oct 27, 2015	29.27	29.33	29.16	29.20	370,076	+0.06(+0.19%)
Oct 26, 2015	29.14	29.20	29.10	29.15	151,820	+0.17(+0.60%)
Oct 23, 2015	28.95	29.01	28.91	28.97	142,521	-0.23(-0.78%)
Oct 22, 2015	29.16	29.40	29.08	29.20	62,944	+0.06(+0.20%)
Oct 21, 2015	29.07	29.19	29.04	29.14	39,007	+0.24(+0.84%)
Oct 20, 2015	28.91	28.93	28.84	28.90	227,899	-0.17(-0.57%)
Oct 19, 2015	29.13	29.16	28.93	29.07	751,324	-0.07(-0.22%)
Oct 16, 2015	29.22	29.26	29.12	29.13	54,201	+0.00(+0.00%)
Oct 15, 2015	29.24	29.24	29.11	29.13	34,036	-0.13(-0.46%)
Oct 14, 2015	29.13	29.30	29.05	29.26	78,143	+0.24(+0.83%)
Oct 13, 2015	29.07	29.09	28.89	29.03	242,015	+0.04(+0.14%)
Oct 12, 2015	28.96	29.08	28.94	28.98	199,713	+0.22(+0.76%)
Oct 09, 2015	28.69	28.89	28.69	28.77	1,830,128	+0.06(+0.23%)
Oct 08, 2015	28.98	29.01	28.64	28.70	43,461	-0.26(-0.88%)
Oct 07, 2015	29.03	29.03	28.83	28.96	62,345	-0.08(-0.27%)
Oct 06, 2015	28.87	29.08	28.83	29.03	48,920	+0.13(+0.44%)
Oct 05, 2015	29.14	29.14	28.88	28.91	571,068	-0.39(-1.33%)
Oct 02, 2015	29.52	29.64	29.20	29.30	106,068	+0.19(+0.67%)
Oct 01, 2015	29.20	29.23	29.06	29.10	329,664	+0.13(+0.46%)
Sep 30, 2015	28.98	29.07	28.89	28.97	293,019	-0.12(-0.40%)
Sep 29, 2015	28.99	29.15	28.97	29.09	97,047	+0.09(+0.31%)
Sep 28, 2015	28.72	29.04	28.69	29.00	207,226	+0.44(+1.53%)
Sep 25, 2015	28.58	28.63	28.47	28.56	64,661	-0.21(-0.73%)
Sep 24, 2015	28.93	29.01	28.77	28.77	53,246	+0.18(+0.64%)
Sep 23, 2015	28.57	28.66	28.46	28.59	115,874	-0.02(-0.07%)
Sep 22, 2015	28.61	28.70	28.44	28.61	56,700	+0.38(+1.33%)
Sep 21, 2015	28.47	28.47	28.21	28.23	91,959	-0.42(-1.46%)
Sep 18, 2015	28.44	28.69	28.44	28.65	85,139	+0.38(+1.36%)
Sep 17, 2015	27.92	28.26	27.92	28.26	409,590	+0.32(+1.16%)
Sep 16, 2015	27.98	28.03	27.87	27.94	90,742	-0.09(-0.30%)
Sep 15, 2015	28.40	28.42	28.00	28.03	71,478	-0.53(-1.84%)
Sep 14, 2015	28.64	28.67	28.48	28.55	113,272	+0.04(+0.16%)
Sep 11, 2015	28.51	28.97	28.49	28.51	119,169	+0.16(+0.57%)
Sep 10, 2015	28.44	28.44	28.29	28.35	1,605,233	-0.17(-0.61%)
Sep 09, 2015	28.14	28.58	28.11	28.52	152,007	+0.14(+0.48%)
Sep 08, 2015	28.52	28.53	28.37	28.38	53,034	-0.39(-1.37%)
Sep 04, 2015	28.75	28.78	28.78	28.78	53,318	+0.22(+0.78%)
Sep 03, 2015	28.53	28.56	28.39	28.55	32,781	+0.11(+0.40%)
Sep 02, 2015	28.52	28.64	28.39	28.44	123,861	-0.19(-0.67%)
Sep 01, 2015	28.57	28.66	28.40	28.63	1,060,982	+0.17(+0.59%)
Aug 31, 2015	28.91	28.91	28.44	28.46	243,510	-0.19(-0.65%)
Aug 28, 2015	28.80	28.87	28.63	28.65	48,931	+0.09(+0.33%)
Aug 27, 2015	28.51	28.73	28.51	28.55	94,769	+0.00(+0.00%)
Aug 26, 2015	28.79	28.87	28.43	28.55	389,408	-0.52(-1.80%)
Aug 25, 2015	29.11	29.20	28.89	29.08	231,135	-0.51(-1.72%)
Aug 24, 2015	29.83	30.24	29.36	29.59	515,982	+0.05(+0.16%)
Aug 21, 2015	29.47	29.55	29.37	29.54	58,333	+0.11(+0.37%)
Aug 20, 2015	29.28	29.47	29.27	29.43	179,087	+0.27(+0.92%)
Aug 19, 2015	28.80	29.20	28.79	29.16	81,436	+0.25(+0.85%)
Aug 18, 2015	28.98	29.04	28.85	28.91	87,486	-0.20(-0.68%)
Aug 17, 2015	29.15	29.25	29.10	29.11	47,351	+0.12(+0.42%)
Aug 14, 2015	28.90	29.25	28.85	28.99	46,641	+0.06(+0.22%)
Aug 13, 2015	28.95	29.04	28.85	28.93	15,815	-0.08(-0.29%)
Aug 12, 2015	29.23	29.37	29.01	29.01	432,445	-0.15(-0.51%)
Aug 11, 2015	28.97	29.25	28.97	29.16	1,198,226	+0.43(+1.49%)
Aug 10, 2015	29.37	29.37	28.67	28.73	167,169	-0.35(-1.20%)
Aug 07, 2015	28.88	29.11	28.87	29.08	93,712	+0.37(+1.28%)
Aug 06, 2015	28.56	28.74	28.56	28.71	82,814	+0.21(+0.72%)
Aug 05, 2015	28.50	28.55	28.40	28.51	319,629	-0.20(-0.70%)
Aug 04, 2015	28.83	28.85	28.68	28.71	66,498	-0.22(-0.77%)
Aug 03, 2015	28.64	28.95	28.64	28.93	956,743	+0.29(+1.02%)
Jul 31, 2015	28.61	28.70	28.57	28.64	435,762	+0.21(+0.74%)
Jul 30, 2015	28.43	28.46	28.35	28.43	38,673	+0.19(+0.67%)
Jul 29, 2015	28.30	28.34	28.18	28.24	66,914	-0.10(-0.34%)
Jul 28, 2015	28.32	28.42	28.29	28.34	531,812	-0.21(-0.72%)
Jul 27, 2015	28.58	28.58	28.41	28.54	61,089	+0.15(+0.51%)
Jul 24, 2015	28.43	28.43	28.32	28.40	47,067	+0.09(+0.31%)
Jul 23, 2015	28.02	28.33	27.99	28.31	56,622	+0.31(+1.12%)
Jul 22, 2015	27.87	28.07	27.87	27.99	195,243	+0.14(+0.49%)
Jul 21, 2015	27.61	27.86	27.55	27.86	320,057	+0.17(+0.63%)
Jul 20, 2015	27.73	27.75	27.61	27.68	114,757	-0.10(-0.38%)
Jul 17, 2015	27.70	27.81	27.70	27.79	26,998	+0.10(+0.36%)
Jul 16, 2015	27.45	27.69	27.45	27.69	26,577	+0.19(+0.67%)
Jul 15, 2015	27.20	27.55	27.20	27.50	53,844	+0.28(+1.04%)
Jul 14, 2015	27.19	27.27	27.15	27.22	35,528	+0.09(+0.34%)
Jul 13, 2015	27.09	27.26	27.07	27.13	98,965	-0.08(-0.31%)
Jul 10, 2015	27.21	27.37	27.10	27.21	255,093	-0.42(-1.52%)
Jul 09, 2015	27.88	27.90	27.63	27.63	25,982	-0.52(-1.86%)
Jul 08, 2015	28.10	28.20	27.99	28.16	54,424	+0.25(+0.88%)
Jul 07, 2015	27.95	28.19	27.90	27.91	88,323	+0.21(+0.76%)
Jul 06, 2015	27.55	27.79	27.45	27.70	215,983	+0.46(+1.69%)
Jul 02, 2015	27.26	27.24	27.24	27.24	135,837	+0.07(+0.26%)
Jul 01, 2015	27.23	27.28	27.11	27.17	178,189	-0.33(-1.20%)
Jun 30, 2015	27.44	27.72	27.44	27.50	218,768	-0.13(-0.48%)
Jun 29, 2015	27.41	27.73	27.31	27.63	219,612	+0.66(+2.43%)
Jun 26, 2015	27.05	27.10	26.88	26.98	459,401	-0.28(-1.02%)
Jun 25, 2015	27.25	27.35	27.20	27.25	61,578	-0.09(-0.32%)
Jun 24, 2015	27.25	27.41	27.18	27.34	59,781	+0.20(+0.73%)
Jun 23, 2015	27.12	27.33	27.10	27.15	70,581	-0.17(-0.63%)
Jun 22, 2015	27.56	27.63	27.29	27.32	46,642	-0.50(-1.79%)
Jun 19, 2015	27.71	27.84	27.70	27.82	161,868	+0.35(+1.26%)
Jun 18, 2015	27.46	27.52	27.35	27.47	169,781	-0.15(-0.54%)
Jun 17, 2015	27.69	27.97	27.44	27.62	129,640	-0.17(-0.62%)
Jun 16, 2015	27.72	27.81	27.57	27.79	97,552	+0.19(+0.70%)
Jun 15, 2015	27.79	27.80	27.55	27.60	46,579	+0.06(+0.23%)
Jun 12, 2015	27.48	27.79	27.48	27.54	42,557	-0.01(-0.04%)
Jun 11, 2015	27.24	27.55	27.20	27.55	308,681	+0.54(+1.98%)
Jun 10, 2015	27.08	27.15	26.97	27.01	579,852	-0.23(-0.84%)
Jun 09, 2015	27.39	27.39	27.15	27.24	2,624,740	-0.20(-0.73%)
Jun 08, 2015	27.60	27.60	27.39	27.44	62,338	-0.02(-0.09%)
Jun 05, 2015	27.55	27.65	27.40	27.47	478,397	-0.30(-1.09%)
Jun 04, 2015	27.60	27.85	27.60	27.77	54,994	+0.32(+1.16%)
Jun 03, 2015	28.04	28.04	27.40	27.45	92,737	-0.47(-1.67%)
Jun 02, 2015	28.05	28.05	27.81	27.92	86,032	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.