Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.67	31.58	30.63	30.92	3,563,460	+0.17(+0.55%)
Dec 28, 2018	30.60	30.75	30.60	30.75	1,235,419	+0.23(+0.75%)
Dec 27, 2018	30.81	30.86	30.51	30.52	463,125	+0.02(+0.06%)
Dec 26, 2018	30.76	30.85	30.50	30.50	214,394	-0.31(-1.00%)
Dec 24, 2018	30.77	30.84	30.72	30.81	327,526	+0.15(+0.49%)
Dec 21, 2018	30.77	30.79	30.60	30.66	711,830	-0.03(-0.09%)
Dec 20, 2018	31.01	31.01	30.67	30.69	6,321,186	-0.11(-0.37%)
Dec 19, 2018	30.52	30.90	30.49	30.80	731,286	+0.40(+1.32%)
Dec 18, 2018	30.27	30.46	30.24	30.40	454,258	+0.18(+0.58%)
Dec 17, 2018	30.09	30.26	30.09	30.23	568,194	+0.17(+0.56%)
Dec 14, 2018	30.09	30.13	30.00	30.06	332,073	+0.09(+0.29%)
Dec 13, 2018	30.07	30.09	29.95	29.97	761,422	-0.05(-0.18%)
Dec 12, 2018	30.10	30.12	30.01	30.02	745,913	-0.12(-0.41%)
Dec 11, 2018	30.20	30.28	30.09	30.15	398,938	-0.04(-0.12%)
Dec 10, 2018	30.17	30.26	30.06	30.18	382,017	+0.14(+0.47%)
Dec 07, 2018	29.91	30.08	29.84	30.04	215,739	+0.04(+0.15%)
Dec 06, 2018	30.09	30.24	30.00	30.00	415,046	+0.11(+0.38%)
Dec 04, 2018	29.64	30.10	29.62	29.88	574,397	+0.48(+1.62%)
Dec 03, 2018	29.14	29.41	29.13	29.41	386,438	+0.20(+0.69%)
Nov 30, 2018	29.20	29.24	29.13	29.21	842,729	+0.11(+0.36%)
Nov 29, 2018	29.13	29.19	29.04	29.10	109,886	+0.10(+0.33%)
Nov 28, 2018	29.07	29.13	28.99	29.00	1,648,194	-0.14(-0.48%)
Nov 27, 2018	29.07	29.20	29.07	29.14	74,383	+0.04(+0.15%)
Nov 26, 2018	29.11	29.15	29.08	29.10	274,203	-0.05(-0.18%)
Nov 23, 2018	29.30	29.31	29.15	29.15	818,472	+0.03(+0.09%)
Nov 21, 2018		29.13	29.13	29.13	0	-0.03(-0.09%)
Nov 20, 2018	29.17	29.23	29.11	29.15	343,051	+0.02(+0.06%)
Nov 19, 2018	28.99	29.14	28.99	29.14	639,987	+0.10(+0.33%)
Nov 16, 2018	28.92	29.07	28.86	29.04	157,385	+0.13(+0.46%)
Nov 15, 2018	28.98	29.01	28.79	28.91	115,442	+0.00(+0.00%)
Nov 14, 2018	28.75	29.00	28.71	28.91	194,313	+0.04(+0.12%)
Nov 13, 2018	28.82	28.87	28.76	28.87	3,282,635	-0.04(-0.15%)
Nov 12, 2018	28.83	28.93	28.83	28.92	131,381	+0.22(+0.76%)
Nov 09, 2018	28.56	28.73	28.56	28.70	595,946	+0.20(+0.71%)
Nov 08, 2018	28.61	28.61	28.49	28.49	457,433	-0.03(-0.09%)
Nov 07, 2018	28.67	28.73	28.49	28.52	155,304	+0.04(+0.12%)
Nov 06, 2018	28.53	28.56	28.48	28.49	90,555	-0.03(-0.09%)
Nov 05, 2018	28.52	28.56	28.47	28.51	253,872	+0.14(+0.50%)
Nov 02, 2018	28.68	28.68	28.35	28.37	2,288,694	-0.37(-1.28%)
Nov 01, 2018	28.60	28.77	28.60	28.74	2,329,087	+0.05(+0.16%)
Oct 31, 2018	28.76	28.80	28.64	28.69	99,338	-0.17(-0.58%)
Oct 30, 2018	28.86	28.94	28.82	28.86	305,762	-0.14(-0.48%)
Oct 29, 2018	29.00	29.06	28.87	29.00	353,414	-0.04(-0.12%)
Oct 26, 2018	29.04	29.13	29.01	29.04	952,284	+0.17(+0.58%)
Oct 25, 2018	28.95	28.98	28.86	28.87	376,191	-0.11(-0.36%)
Oct 24, 2018	28.90	29.01	28.86	28.97	205,529	+0.20(+0.70%)
Oct 23, 2018	28.98	29.05	28.76	28.77	207,315	+0.07(+0.24%)
Oct 22, 2018	28.80	28.82	28.69	28.70	160,547	-0.02(-0.06%)
Oct 19, 2018	28.75	28.78	28.66	28.72	57,427	-0.09(-0.30%)
Oct 18, 2018	28.72	28.89	28.69	28.81	100,852	+0.02(+0.06%)
Oct 17, 2018	28.95	28.99	28.79	28.79	123,487	-0.18(-0.60%)
Oct 16, 2018	28.90	28.97	28.83	28.97	153,301	+0.06(+0.21%)
Oct 15, 2018	28.94	28.99	28.88	28.90	295,290	-0.01(-0.03%)
Oct 12, 2018	28.90	29.04	28.88	28.91	771,668	-0.11(-0.39%)
Oct 11, 2018	28.82	29.06	28.74	29.03	180,923	+0.34(+1.19%)
Oct 10, 2018	28.59	28.69	28.49	28.69	319,564	-0.07(-0.24%)
Oct 09, 2018	28.61	28.76	28.58	28.76	560,771	+0.31(+1.08%)
Oct 08, 2018	28.55	28.57	28.45	28.45	460,712	-0.11(-0.40%)
Oct 05, 2018	28.66	28.72	28.44	28.56	1,107,097	-0.25(-0.88%)
Oct 04, 2018	28.84	28.89	28.74	28.82	332,662	-0.17(-0.57%)
Oct 03, 2018	29.34	29.36	28.84	28.98	146,182	-0.53(-1.81%)
Oct 02, 2018	29.46	29.56	29.44	29.52	93,900	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.