Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.39	29.45	29.33	29.44	49,904	+0.18(+0.60%)
Feb 27, 2018	29.40	29.40	29.09	29.27	138,049	-0.03(-0.12%)
Feb 26, 2018	29.41	29.46	29.27	29.30	169,235	+0.04(+0.15%)
Feb 23, 2018	29.21	29.31	29.18	29.26	81,040	+0.21(+0.71%)
Feb 22, 2018	29.07	29.16	29.01	29.05	75,446	+0.11(+0.39%)
Feb 21, 2018	29.29	29.32	28.92	28.94	186,486	-0.36(-1.23%)
Feb 20, 2018	29.30	29.36	29.21	29.30	130,931	-0.09(-0.32%)
Feb 16, 2018		29.40	29.40	29.40	0	+0.14(+0.47%)
Feb 15, 2018	29.27	29.41	29.26	29.26	104,733	+0.09(+0.29%)
Feb 14, 2018	29.39	29.39	29.11	29.17	81,882	-0.30(-1.02%)
Feb 13, 2018	29.40	29.49	29.35	29.47	293,425	+0.12(+0.41%)
Feb 12, 2018	29.38	29.55	29.30	29.35	249,515	+0.15(+0.53%)
Feb 09, 2018	29.29	29.50	29.20	29.20	1,604,049	-0.24(-0.82%)
Feb 08, 2018	29.27	29.52	29.21	29.44	135,022	-0.03(-0.12%)
Feb 07, 2018	29.81	29.81	29.39	29.47	272,474	-0.28(-0.93%)
Feb 06, 2018	29.89	29.92	29.69	29.75	378,917	-0.07(-0.23%)
Feb 05, 2018	29.52	30.15	29.41	29.82	208,523	+0.20(+0.67%)
Feb 02, 2018	29.74	29.77	29.55	29.62	416,766	-0.28(-0.92%)
Feb 01, 2018	30.32	30.34	29.89	29.89	279,089	-0.45(-1.49%)
Jan 31, 2018	30.38	30.38	30.14	30.35	88,454	+0.17(+0.57%)
Jan 30, 2018	30.26	30.26	30.09	30.17	259,930	-0.18(-0.59%)
Jan 29, 2018	30.39	30.39	30.24	30.35	242,734	-0.16(-0.53%)
Jan 26, 2018	30.61	30.61	30.42	30.52	123,757	-0.14(-0.45%)
Jan 25, 2018	30.44	30.66	30.36	30.66	111,186	+0.25(+0.82%)
Jan 24, 2018	30.38	30.42	30.29	30.41	825,056	-0.16(-0.53%)
Jan 23, 2018	30.60	30.67	30.46	30.57	164,605	+0.15(+0.48%)
Jan 22, 2018	30.52	30.55	30.39	30.42	326,638	+0.02(+0.06%)
Jan 19, 2018	30.50	30.53	30.38	30.41	277,457	-0.16(-0.53%)
Jan 18, 2018	30.62	30.68	30.52	30.57	145,868	-0.27(-0.86%)
Jan 17, 2018	30.89	31.02	30.78	30.84	107,753	-0.06(-0.19%)
Jan 16, 2018	30.93	30.95	30.78	30.90	211,543	+0.14(+0.45%)
Jan 12, 2018		30.76	30.76	30.76	0	+0.04(+0.14%)
Jan 11, 2018	30.54	30.77	30.52	30.72	203,688	+0.13(+0.42%)
Jan 10, 2018	30.37	30.64	30.32	30.59	471,509	-0.03(-0.11%)
Jan 09, 2018	30.85	30.85	30.60	30.62	424,586	-0.43(-1.38%)
Jan 08, 2018	31.14	31.14	30.94	31.05	184,176	-0.01(-0.03%)
Jan 05, 2018	31.11	31.17	30.98	31.06	192,410	-0.10(-0.33%)
Jan 04, 2018	31.06	31.18	31.00	31.16	1,982,544	+0.00(+0.00%)
Jan 03, 2018	31.13	31.20	31.03	31.16	344,572	+0.13(+0.42%)
Jan 02, 2018	31.26	31.26	30.91	31.03	2,854,992	-0.38(-1.20%)
Dec 29, 2017		31.41	31.41	31.41	0	+0.14(+0.44%)
Dec 28, 2017	31.27	31.30	31.21	31.27	66,468	-0.05(-0.16%)
Dec 27, 2017	31.08	31.35	31.07	31.32	100,606	+0.39(+1.25%)
Dec 26, 2017	30.88	31.02	30.88	30.94	53,566	+0.09(+0.31%)
Dec 22, 2017	30.83	30.86	30.78	30.84	100,472	+0.05(+0.17%)
Dec 21, 2017	30.65	30.84	30.65	30.79	155,618	+0.16(+0.53%)
Dec 20, 2017	30.67	30.76	30.60	30.63	172,588	-0.33(-1.08%)
Dec 19, 2017	31.16	31.16	30.85	30.96	186,704	-0.39(-1.24%)
Dec 18, 2017	31.55	31.55	31.29	31.35	326,472	-0.27(-0.87%)
Dec 15, 2017	31.50	31.67	31.45	31.63	1,948,020	+0.10(+0.33%)
Dec 14, 2017	31.34	31.55	31.26	31.52	238,393	+0.14(+0.44%)
Dec 13, 2017	31.28	31.39	31.22	31.39	200,203	+0.24(+0.77%)
Dec 12, 2017	31.12	31.17	31.00	31.15	138,811	-0.03(-0.08%)
Dec 11, 2017	31.29	31.33	31.17	31.17	118,805	-0.05(-0.16%)
Dec 08, 2017	31.22	31.24	31.15	31.22	144,279	-0.04(-0.14%)
Dec 07, 2017	31.55	31.56	31.16	31.27	163,461	-0.25(-0.79%)
Dec 06, 2017	31.53	31.60	31.47	31.52	131,141	+0.13(+0.41%)
Dec 05, 2017	31.17	31.42	31.17	31.39	671,770	+0.17(+0.55%)
Dec 04, 2017	31.10	31.25	31.04	31.22	174,966	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.