Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.54	37.75	37.53	37.71	1,397,285	+0.32(+0.84%)
Jan 30, 2020	37.49	37.68	37.34	37.40	304,313	+0.01(+0.02%)
Jan 29, 2020	37.11	37.42	37.11	37.39	322,651	+0.37(+1.00%)
Jan 28, 2020	37.24	37.27	36.96	37.02	502,790	-0.30(-0.80%)
Jan 27, 2020	37.22	37.32	37.13	37.31	529,328	+0.54(+1.47%)
Jan 24, 2020	36.61	36.89	36.57	36.77	2,554,370	+0.31(+0.84%)
Jan 23, 2020	36.46	36.58	36.45	36.47	667,535	+0.23(+0.62%)
Jan 22, 2020	36.18	36.28	36.15	36.24	1,031,506	+0.13(+0.35%)
Jan 21, 2020	35.93	36.16	35.93	36.12	364,705	+0.37(+1.03%)
Jan 17, 2020	35.62	35.76	35.57	35.75	975,105	-0.27(-0.75%)
Jan 16, 2020	36.02	36.11	35.92	36.02	785,219	-0.14(-0.37%)
Jan 15, 2020	36.10	36.17	35.98	36.15	950,452	+0.25(+0.70%)
Jan 14, 2020	35.79	35.91	35.77	35.90	417,587	+0.17(+0.48%)
Jan 13, 2020	35.70	35.75	35.57	35.73	730,792	-0.10(-0.28%)
Jan 10, 2020	35.65	35.84	35.63	35.83	934,184	+0.31(+0.86%)
Jan 09, 2020	35.25	35.58	35.20	35.52	476,653	+0.11(+0.31%)
Jan 08, 2020	35.73	35.81	35.30	35.41	703,635	-0.24(-0.68%)
Jan 07, 2020	35.79	35.84	35.64	35.66	384,932	-0.15(-0.43%)
Jan 06, 2020	36.13	36.15	35.77	35.81	1,152,516	-0.20(-0.55%)
Jan 03, 2020	35.77	36.02	35.70	36.01	1,037,650	+0.52(+1.47%)
Jan 02, 2020	35.43	35.60	35.38	35.48	1,691,806	+0.43(+1.23%)
Dec 31, 2019	35.27	35.33	35.00	35.05	2,994,515	-0.40(-1.12%)
Dec 30, 2019	35.20	35.45	35.13	35.45	581,027	-0.10(-0.28%)
Dec 27, 2019	35.58	35.62	35.55	35.55	172,553	+0.03(+0.08%)
Dec 26, 2019	35.46	35.53	35.35	35.52	268,671	+0.09(+0.25%)
Dec 24, 2019	35.20	35.47	35.19	35.43	181,868	+0.12(+0.33%)
Dec 23, 2019	35.43	35.46	35.22	35.31	465,672	-0.07(-0.20%)
Dec 20, 2019	35.25	35.39	35.20	35.38	603,604	+0.05(+0.14%)
Dec 19, 2019	35.23	35.44	35.16	35.34	872,507	+0.05(+0.15%)
Dec 18, 2019	35.50	35.52	35.23	35.28	439,649	-0.28(-0.78%)
Dec 17, 2019	35.70	35.74	35.47	35.56	291,556	-0.05(-0.15%)
Dec 16, 2019	35.76	35.77	35.52	35.61	295,134	-0.32(-0.90%)
Dec 13, 2019	35.68	36.04	35.48	35.94	660,083	+0.42(+1.19%)
Dec 12, 2019	35.94	35.97	35.33	35.52	412,476	-0.58(-1.60%)
Dec 11, 2019	35.98	36.21	35.97	36.09	321,303	+0.25(+0.70%)
Dec 10, 2019	35.96	35.99	35.78	35.84	296,756	+0.02(+0.05%)
Dec 09, 2019	35.91	35.94	35.81	35.82	180,965	+0.07(+0.20%)
Dec 06, 2019	35.68	35.94	35.62	35.75	1,091,286	-0.22(-0.60%)
Dec 05, 2019	35.85	36.02	35.81	35.97	558,249	-0.13(-0.37%)
Dec 04, 2019	36.26	36.32	35.97	36.10	443,994	-0.35(-0.96%)
Dec 03, 2019	36.16	36.61	36.16	36.45	695,873	+0.69(+1.94%)
Dec 02, 2019	35.70	35.84	35.65	35.76	617,135	-0.43(-1.19%)
Nov 29, 2019	36.23	36.29	36.04	36.19	854,403	-0.08(-0.22%)
Nov 27, 2019	36.27	36.33	36.22	36.27	282,389	-0.12(-0.32%)
Nov 26, 2019	36.35	36.43	36.34	36.39	581,213	+0.21(+0.57%)
Nov 25, 2019	36.18	36.25	36.16	36.18	169,965	+0.12(+0.32%)
Nov 22, 2019	36.14	36.17	36.03	36.06	538,732	+0.00(+0.00%)
Nov 21, 2019	36.03	36.13	35.90	36.06	224,930	-0.23(-0.64%)
Nov 20, 2019	36.09	36.30	36.06	36.30	210,230	+0.40(+1.13%)
Nov 19, 2019	35.69	35.93	35.69	35.89	633,619	+0.27(+0.76%)
Nov 18, 2019	35.66	35.75	35.59	35.62	1,012,279	+0.10(+0.28%)
Nov 15, 2019	35.47	35.64	35.46	35.52	1,121,321	-0.06(-0.18%)
Nov 14, 2019	35.57	35.70	35.52	35.59	359,089	+0.38(+1.07%)
Nov 13, 2019	35.29	35.34	35.15	35.21	386,238	+0.20(+0.56%)
Nov 12, 2019	34.91	35.08	34.80	35.01	5,120,495	+0.14(+0.41%)
Nov 11, 2019	34.88	34.91	34.77	34.87	177,508	+0.04(+0.13%)
Nov 08, 2019	34.88	35.08	34.80	34.82	554,983	-0.17(-0.49%)
Nov 07, 2019	35.19	35.19	34.71	34.99	895,231	-0.60(-1.69%)
Nov 06, 2019	35.60	35.70	35.45	35.59	3,280,650	+0.19(+0.53%)
Nov 05, 2019	35.42	35.48	35.29	35.41	1,388,137	-0.38(-1.05%)
Nov 04, 2019	35.86	35.90	35.74	35.78	471,658	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.