Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.79	40.04	39.74	39.93	3,269,385	-0.24(-0.59%)
Jan 28, 2021	40.27	40.28	39.96	40.17	1,020,389	-0.22(-0.54%)
Jan 27, 2021	40.43	40.55	40.31	40.39	831,956	+0.11(+0.27%)
Jan 26, 2021	40.18	40.31	40.15	40.28	1,063,202	-0.05(-0.11%)
Jan 25, 2021	40.10	40.34	40.08	40.32	893,863	+0.44(+1.10%)
Jan 22, 2021	39.86	39.92	39.77	39.88	784,277	+0.11(+0.28%)
Jan 21, 2021	39.77	39.85	39.69	39.77	691,391	-0.27(-0.66%)
Jan 20, 2021	39.92	40.04	39.86	40.04	908,159	+0.03(+0.07%)
Jan 19, 2021	39.82	40.02	39.80	40.01	1,160,843	+0.12(+0.30%)
Jan 15, 2021	39.95	40.01	39.79	39.89	1,570,844	+0.16(+0.39%)
Jan 14, 2021	40.06	40.06	39.62	39.73	3,018,812	-0.35(-0.87%)
Jan 13, 2021	39.84	40.18	39.82	40.08	2,984,237	+0.42(+1.06%)
Jan 12, 2021	39.62	39.80	39.40	39.66	7,464,757	-0.03(-0.07%)
Jan 11, 2021	39.66	39.72	39.55	39.69	2,786,208	-0.08(-0.21%)
Jan 08, 2021	39.81	39.91	39.59	39.77	4,124,761	-0.12(-0.30%)
Jan 07, 2021	39.87	39.96	39.75	39.89	2,005,647	-0.34(-0.84%)
Jan 06, 2021	40.40	40.40	40.01	40.23	1,908,052	-0.82(-1.99%)
Jan 05, 2021	41.18	41.18	40.85	41.05	1,255,584	-0.28(-0.67%)
Jan 04, 2021	41.08	41.48	41.06	41.32	914,585	-0.06(-0.16%)
Dec 31, 2020		41.39	41.39	41.39	1,139,388	+0.07(+0.18%)
Dec 30, 2020	41.14	41.32	41.11	41.31	1,139,388	+0.07(+0.18%)
Dec 29, 2020	41.02	41.26	41.02	41.24	691,214	-0.04(-0.09%)
Dec 28, 2020	41.02	41.29	40.96	41.28	720,228	+0.01(+0.02%)
Dec 24, 2020	41.17	41.29	41.15	41.27	493,989	+0.16(+0.40%)
Dec 23, 2020	41.08	41.11	40.79	41.10	1,369,520	-0.28(-0.69%)
Dec 22, 2020	41.33	41.40	41.21	41.39	754,823	+0.19(+0.47%)
Dec 21, 2020	41.22	41.28	41.05	41.19	3,279,653	+0.17(+0.40%)
Dec 18, 2020	41.22	41.28	40.98	41.03	648,729	-0.11(-0.28%)
Dec 17, 2020	41.46	41.55	41.05	41.14	1,426,618	-0.12(-0.29%)
Dec 16, 2020	41.04	41.37	41.00	41.26	938,676	-0.10(-0.24%)
Dec 15, 2020	41.35	41.50	41.23	41.36	834,794	-0.12(-0.29%)
Dec 14, 2020	41.26	41.57	41.17	41.48	773,791	-0.12(-0.29%)
Dec 11, 2020	41.55	41.75	41.49	41.60	689,599	+0.16(+0.38%)
Dec 10, 2020	41.22	41.47	41.11	41.44	1,003,737	+0.35(+0.85%)
Dec 09, 2020	41.03	41.23	40.90	41.10	1,660,722	-0.14(-0.33%)
Dec 08, 2020	41.28	41.42	41.21	41.23	921,967	+0.19(+0.47%)
Dec 07, 2020	40.99	41.12	40.95	41.04	948,361	+0.35(+0.86%)
Dec 04, 2020	40.80	40.84	40.59	40.69	1,680,324	-0.60(-1.44%)
Dec 03, 2020	41.13	41.36	41.05	41.29	1,796,663	+0.32(+0.78%)
Dec 02, 2020	41.12	41.14	40.78	40.97	1,140,420	-0.32(-0.78%)
Dec 01, 2020	41.55	41.58	41.08	41.29	1,721,348	-0.59(-1.41%)
Nov 30, 2020	41.87	42.00	41.82	41.88	733,009	-0.05(-0.11%)
Nov 27, 2020	41.77	41.94	41.77	41.92	659,713	+0.37(+0.88%)
Nov 25, 2020	41.69	41.84	41.53	41.56	938,246	-0.11(-0.26%)
Nov 24, 2020	41.86	41.87	41.62	41.67	3,830,744	-0.38(-0.91%)
Nov 23, 2020	42.06	42.10	41.93	42.05	1,070,362	-0.18(-0.43%)
Nov 20, 2020	41.99	42.25	41.97	42.24	956,720	+0.36(+0.85%)
Nov 19, 2020	41.87	42.05	41.82	41.88	769,162	+0.21(+0.50%)
Nov 18, 2020	41.73	41.75	41.44	41.67	1,102,461	+0.10(+0.24%)
Nov 17, 2020	41.55	41.65	41.51	41.57	690,021	+0.27(+0.66%)
Nov 16, 2020	41.29	41.43	41.27	41.29	801,319	-0.10(-0.24%)
Nov 13, 2020	41.44	41.49	41.34	41.39	962,077	-0.06(-0.15%)
Nov 12, 2020	41.08	41.47	41.05	41.46	2,856,035	+0.64(+1.57%)
Nov 11, 2020	40.60	40.85	40.60	40.82	2,262,931	+0.15(+0.36%)
Nov 10, 2020	40.58	40.80	40.54	40.67	2,031,267	-0.22(-0.54%)
Nov 09, 2020	40.86	40.90	40.53	40.89	2,818,162	-0.84(-2.02%)
Nov 06, 2020	41.76	41.84	41.60	41.73	588,658	-0.48(-1.13%)
Nov 05, 2020	42.27	42.31	42.02	42.21	1,016,933	+0.07(+0.17%)
Nov 04, 2020	42.28	42.42	42.02	42.14	2,061,316	+0.85(+2.06%)
Nov 03, 2020	41.34	41.36	41.13	41.28	639,671	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.