Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.23	38.35	38.13	38.30	5,987,408	-0.01(-0.02%)
Sep 29, 2021	38.41	38.56	38.13	38.31	3,703,547	+0.06(+0.17%)
Sep 28, 2021	38.29	38.49	38.12	38.24	6,190,541	-0.56(-1.43%)
Sep 27, 2021	38.74	38.94	38.69	38.80	7,744,827	-0.16(-0.40%)
Sep 24, 2021	39.16	39.16	38.90	38.96	3,190,208	-0.35(-0.90%)
Sep 23, 2021	39.82	39.83	39.30	39.31	2,164,519	-0.83(-2.06%)
Sep 22, 2021	39.91	40.16	39.84	40.14	2,786,169	+0.19(+0.49%)
Sep 21, 2021	39.89	39.96	39.77	39.94	2,345,409	-0.05(-0.12%)
Sep 20, 2021	39.88	40.06	39.77	39.99	3,308,774	+0.47(+1.20%)
Sep 17, 2021	39.51	39.55	39.39	39.51	1,505,307	-0.19(-0.49%)
Sep 16, 2021	39.64	39.84	39.60	39.71	10,319,394	-0.17(-0.42%)
Sep 15, 2021	40.04	40.04	39.72	39.88	2,025,267	-0.15(-0.37%)
Sep 14, 2021	39.68	40.13	39.64	40.03	3,973,767	+0.44(+1.10%)
Sep 13, 2021	39.50	39.62	39.49	39.59	1,765,855	+0.24(+0.61%)
Sep 10, 2021	39.48	39.53	39.28	39.35	6,254,373	-0.34(-0.86%)
Sep 09, 2021	39.28	39.72	39.22	39.69	2,143,787	+0.45(+1.16%)
Sep 08, 2021	39.16	39.30	39.10	39.24	3,218,712	+0.24(+0.62%)
Sep 07, 2021	39.08	39.13	38.91	39.00	4,725,816	-0.32(-0.80%)
Sep 03, 2021	39.30	39.38	39.24	39.31	4,062,125	-0.32(-0.80%)
Sep 02, 2021	39.57	39.64	39.45	39.63	1,340,565	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.