Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.73	24.73	24.68	24.68	3,694	+0.21(+0.85%)
Oct 26, 2012	24.53	24.47	24.47	24.47	1,655	-0.14(-0.57%)
Oct 25, 2012	24.61	24.64	24.60	24.61	7,811	-0.08(-0.33%)
Oct 24, 2012	24.67	24.69	24.65	24.69	1,390	-0.01(-0.05%)
Oct 23, 2012	24.58	24.71	24.50	24.71	6,845	-0.26(-1.03%)
Oct 19, 2012	25.20	25.20	24.94	24.96	5,110	-0.40(-1.56%)
Oct 18, 2012	25.23	25.36	25.19	25.36	12,548	+0.02(+0.06%)
Oct 17, 2012	25.20	25.36	25.20	25.34	5,696	+0.22(+0.89%)
Oct 16, 2012	25.11	25.17	25.11	25.12	7,987	+0.26(+1.03%)
Oct 15, 2012	24.66	24.86	24.66	24.86	11,108	+0.18(+0.75%)
Oct 12, 2012	24.89	24.89	24.68	24.68	3,531	-0.22(-0.90%)
Oct 11, 2012	24.88	24.99	24.44	24.90	11,704	+0.17(+0.70%)
Oct 10, 2012	24.71	24.73	24.71	24.73	880	-0.17(-0.67%)
Oct 09, 2012	25.07	25.07	24.82	24.90	3,465	-0.21(-0.82%)
Oct 08, 2012	25.16	25.16	25.10	25.10	2,191	-0.19(-0.76%)
Oct 05, 2012	25.36	25.37	25.30	25.30	1,439	+0.10(+0.38%)
Oct 04, 2012	25.12	25.20	25.12	25.20	2,313	+0.12(+0.48%)
Oct 03, 2012	25.11	25.16	25.08	25.08	2,456	+0.05(+0.18%)
Oct 02, 2012	25.04	25.05	25.03	25.03	2,045	+0.02(+0.10%)
Oct 01, 2012	25.10	25.10	24.91	25.01	2,598	-0.14(-0.56%)
Sep 28, 2012	25.02	25.15	25.02	25.15	2,158	-0.06(-0.24%)
Sep 27, 2012	24.98	25.21	24.98	25.21	4,703	+0.34(+1.35%)
Sep 26, 2012	24.78	24.87	24.78	24.87	3,674	-0.30(-1.19%)
Sep 25, 2012	25.39	25.43	25.17	25.17	9,288	-0.21(-0.84%)
Sep 24, 2012	25.38	25.45	25.38	25.39	10,182	-0.19(-0.73%)
Sep 21, 2012	25.57	25.59	25.57	25.57	15,286	+0.06(+0.24%)
Sep 20, 2012	25.43	25.51	25.32	25.51	5,773	-0.16(-0.61%)
Sep 19, 2012	25.65	25.67	25.65	25.67	967	+0.08(+0.33%)
Sep 18, 2012	25.75	25.75	25.58	25.58	8,954	-0.27(-1.04%)
Sep 17, 2012	25.92	25.92	25.83	25.85	5,346	-0.14(-0.55%)
Sep 14, 2012	25.82	26.10	25.77	26.00	20,836	+0.27(+1.03%)
Sep 13, 2012	25.48	25.78	25.47	25.73	14,827	+0.24(+0.95%)
Sep 12, 2012	25.48	25.49	25.48	25.49	2,981	+0.01(+0.04%)
Sep 11, 2012	25.50	25.50	25.46	25.48	2,868	-0.10(-0.40%)
Sep 10, 2012	25.55	25.58	25.54	25.58	8,626	-0.03(-0.11%)
Sep 07, 2012	25.65	25.65	25.61	25.61	1,546	+0.13(+0.51%)
Sep 06, 2012	25.48	25.49	25.48	25.48	9,407	+0.51(+2.06%)
Sep 05, 2012	25.05	25.05	24.96	24.97	19,219	+0.14(+0.58%)
Sep 04, 2012	24.65	24.82	24.62	24.82	6,386	+0.06(+0.23%)
Aug 31, 2012	24.64	24.76	24.64	24.76	7,827	+0.16(+0.65%)
Aug 30, 2012	24.72	24.72	24.54	24.60	3,087	-0.29(-1.15%)
Aug 29, 2012	24.82	24.89	24.80	24.89	5,389	+0.17(+0.68%)
Aug 27, 2012	24.76	24.76	24.72	24.72	1,076	+0.02(+0.10%)
Aug 24, 2012	24.59	24.70	24.59	24.70	2,401	+0.06(+0.25%)
Aug 23, 2012	24.64	24.64	24.64	24.64	331	-0.08(-0.33%)
Aug 22, 2012	24.71	24.72	24.71	24.72	13,117	-0.02(-0.06%)
Aug 21, 2012	24.80	24.88	24.72	24.73	2,398	+0.01(+0.05%)
Aug 20, 2012	24.79	24.79	24.63	24.72	11,425	-0.03(-0.13%)
Aug 17, 2012	24.72	24.75	24.72	24.75	1,497	+0.01(+0.04%)
Aug 16, 2012	24.51	24.74	24.51	24.74	16,705	+0.27(+1.09%)
Aug 15, 2012	24.31	24.48	24.31	24.48	4,604	+0.16(+0.66%)
Aug 14, 2012	24.37	24.37	24.31	24.32	2,653	+0.04(+0.17%)
Aug 13, 2012	24.25	24.28	24.18	24.28	5,936	-0.00(-0.02%)
Aug 10, 2012	24.21	24.32	24.21	24.28	1,308	-0.03(-0.13%)
Aug 09, 2012	24.37	24.37	24.31	24.31	3,176	+0.04(+0.15%)
Aug 08, 2012	24.24	24.28	24.24	24.28	901	-0.10(-0.40%)
Aug 07, 2012	24.17	24.43	24.17	24.38	17,487	+0.28(+1.16%)
Aug 06, 2012	24.12	24.13	24.07	24.10	12,200	+0.13(+0.55%)
Aug 03, 2012	23.94	23.96	23.92	23.96	3,130	+0.64(+2.73%)
Aug 02, 2012	23.49	23.55	23.28	23.33	4,389	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.