Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.02	56.27	55.28	55.86	104,563	-0.59(-1.04%)
Oct 29, 2020	55.90	56.72	55.66	56.45	70,820	+0.53(+0.95%)
Oct 28, 2020	56.33	56.57	55.86	55.92	55,861	-1.51(-2.63%)
Oct 27, 2020	58.02	58.11	57.41	57.43	523,735	-0.57(-0.98%)
Oct 26, 2020	58.46	58.51	57.35	57.99	111,007	-1.14(-1.94%)
Oct 23, 2020	59.01	59.17	58.56	59.14	88,349	+0.38(+0.65%)
Oct 22, 2020	57.99	58.76	57.89	58.76	295,610	+0.87(+1.50%)
Oct 21, 2020	58.50	58.75	57.89	57.89	91,916	-0.56(-0.95%)
Oct 20, 2020	58.59	59.06	58.40	58.45	865,680	+0.14(+0.25%)
Oct 19, 2020	59.07	59.52	58.20	58.30	65,924	-0.72(-1.22%)
Oct 16, 2020	59.43	59.44	59.01	59.02	44,174	-0.20(-0.34%)
Oct 15, 2020	58.08	59.33	57.91	59.23	47,784	+0.49(+0.84%)
Oct 14, 2020	59.16	59.45	58.74	58.74	86,520	-0.34(-0.57%)
Oct 13, 2020	59.00	59.26	58.89	59.07	80,109	-0.23(-0.39%)
Oct 12, 2020	59.37	59.44	59.05	59.30	167,542	+0.25(+0.42%)
Oct 09, 2020	59.09	59.22	58.81	59.05	111,215	+0.37(+0.62%)
Oct 08, 2020	58.67	58.69	58.38	58.69	109,954	+0.54(+0.93%)
Oct 07, 2020	57.74	58.27	57.74	58.15	253,946	+1.02(+1.79%)
Oct 06, 2020	57.67	58.32	56.99	57.13	245,554	-0.25(-0.44%)
Oct 05, 2020	56.66	57.43	56.66	57.38	103,579	+1.15(+2.05%)
Oct 02, 2020	54.88	56.45	54.88	56.22	74,732	+0.27(+0.48%)
Oct 01, 2020	55.51	55.96	55.36	55.96	275,785	+0.74(+1.34%)
Sep 30, 2020	55.03	55.72	54.92	55.21	63,753	+0.29(+0.53%)
Sep 29, 2020	55.10	55.39	54.68	54.93	109,456	-0.13(-0.23%)
Sep 28, 2020	54.60	55.17	54.60	55.05	48,186	+1.15(+2.14%)
Sep 25, 2020	52.87	53.98	52.87	53.90	83,879	+0.81(+1.53%)
Sep 24, 2020	52.92	53.69	52.48	53.09	43,703	+0.02(+0.03%)
Sep 23, 2020	54.24	54.57	53.07	53.07	49,033	-1.15(-2.13%)
Sep 22, 2020	53.81	54.28	53.51	54.22	60,896	+0.54(+1.00%)
Sep 21, 2020	53.68	53.68	52.83	53.68	93,141	-0.99(-1.81%)
Sep 18, 2020	55.40	55.48	54.10	54.67	78,872	-0.52(-0.94%)
Sep 17, 2020	54.72	55.40	54.67	55.19	136,772	-0.39(-0.71%)
Sep 16, 2020	55.86	56.23	55.50	55.59	64,956	+0.03(+0.05%)
Sep 15, 2020	55.68	55.92	55.41	55.56	87,478	+0.27(+0.49%)
Sep 14, 2020	54.78	55.37	54.78	55.29	449,774	+1.08(+1.99%)
Sep 11, 2020	54.57	54.64	53.78	54.21	70,444	-0.01(-0.02%)
Sep 10, 2020	55.18	55.49	54.22	54.22	194,456	-0.62(-1.12%)
Sep 09, 2020	54.62	55.05	54.46	54.84	3,729,537	+0.89(+1.66%)
Sep 08, 2020	54.29	54.74	53.81	53.94	188,790	-1.13(-2.06%)
Sep 04, 2020	56.06	56.09	53.77	55.08	151,293	-0.52(-0.93%)
Sep 03, 2020	57.49	57.49	55.33	55.60	440,369	-2.13(-3.70%)
Sep 02, 2020	57.25	57.88	56.84	57.73	331,052	+0.74(+1.30%)
Sep 01, 2020	56.60	57.02	56.31	56.99	3,086,700	+0.37(+0.66%)
Aug 31, 2020	56.91	56.91	56.56	56.62	150,097	-0.39(-0.69%)
Aug 28, 2020	56.95	57.01	56.65	57.01	86,156	+0.31(+0.54%)
Aug 27, 2020	56.80	57.00	56.44	56.70	143,906	-0.07(-0.12%)
Aug 26, 2020	56.79	56.85	56.56	56.77	131,825	-0.02(-0.03%)
Aug 25, 2020	56.86	56.91	56.35	56.79	531,618	-0.01(-0.02%)
Aug 24, 2020	56.69	56.82	56.50	56.80	96,872	+0.52(+0.92%)
Aug 21, 2020	56.13	56.34	56.04	56.28	68,259	-0.10(-0.17%)
Aug 20, 2020	56.17	56.58	56.17	56.37	57,095	-0.22(-0.39%)
Aug 19, 2020	56.92	57.08	56.52	56.60	143,311	-0.25(-0.44%)
Aug 18, 2020	57.23	57.23	56.67	56.85	84,379	-0.30(-0.52%)
Aug 17, 2020	56.98	57.34	56.94	57.14	116,546	+0.32(+0.56%)
Aug 14, 2020	56.82	57.11	56.68	56.83	477,293	-0.24(-0.42%)
Aug 13, 2020	56.84	57.38	56.82	57.07	439,436	+0.09(+0.15%)
Aug 12, 2020	56.95	57.11	56.74	56.98	163,206	+0.57(+1.01%)
Aug 11, 2020	56.93	57.31	56.39	56.41	2,407,556	-0.19(-0.34%)
Aug 10, 2020	56.85	56.93	56.53	56.61	125,384	-0.08(-0.14%)
Aug 07, 2020	56.14	56.68	55.95	56.68	64,409	+0.34(+0.60%)
Aug 06, 2020	56.45	56.55	56.11	56.35	92,151	-0.11(-0.19%)
Aug 05, 2020	56.20	56.52	55.93	56.45	103,318	+0.69(+1.24%)
Aug 04, 2020	55.45	55.76	55.34	55.76	69,595	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.