Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.37	20.45	20.36	20.43	21,518	+0.11(+0.56%)
Oct 28, 2010	20.31	20.31	20.31	20.31	2,081	+0.05(+0.24%)
Oct 27, 2010	20.27	20.27	20.21	20.27	4,937	-0.18(-0.90%)
Oct 25, 2010	20.49	20.49	20.35	20.45	5,243	+0.27(+1.36%)
Oct 22, 2010	20.05	20.20	20.05	20.18	8,508	+0.14(+0.70%)
Oct 21, 2010	20.00	20.03	20.00	20.03	2,493	-0.04(-0.22%)
Oct 20, 2010	20.07	20.12	20.06	20.08	51,578	+0.25(+1.26%)
Oct 19, 2010	19.95	20.09	19.80	19.83	11,334	-0.38(-1.88%)
Oct 18, 2010	20.15	20.21	20.15	20.21	1,183	+0.10(+0.50%)
Oct 15, 2010	20.28	20.28	20.10	20.11	5,961	+0.08(+0.38%)
Oct 14, 2010	20.24	20.24	20.03	20.03	8,691	-0.23(-1.13%)
Oct 13, 2010	20.19	20.37	20.19	20.26	5,522	+0.15(+0.77%)
Oct 12, 2010	19.96	20.11	19.96	20.11	13,811	+0.09(+0.47%)
Oct 11, 2010	19.97	20.04	19.95	20.01	19,330	+0.09(+0.47%)
Oct 08, 2010	19.92	19.93	19.68	19.92	7,707	+0.26(+1.30%)
Oct 06, 2010	19.84	19.66	19.66	19.66	4,322	-0.20(-1.02%)
Oct 05, 2010	19.87	19.87	19.87	19.87	345	+0.42(+2.18%)
Oct 04, 2010	19.44	19.44	19.39	19.44	5,838	-0.23(-1.15%)
Oct 01, 2010	19.67	19.74	19.58	19.67	10,902	+0.05(+0.25%)
Sep 30, 2010	19.73	19.73	19.62	19.62	9,948	-0.01(-0.04%)
Sep 29, 2010	19.50	19.66	19.50	19.63	4,205	+0.09(+0.45%)
Sep 28, 2010	19.46	19.54	19.22	19.54	4,488	+0.09(+0.46%)
Sep 27, 2010	19.48	19.52	19.45	19.45	6,540	-0.01(-0.05%)
Sep 24, 2010	19.23	19.47	19.23	19.46	4,967	+0.48(+2.54%)
Sep 23, 2010	18.95	19.19	18.95	18.98	19,759	-0.10(-0.50%)
Sep 22, 2010	19.18	19.18	19.07	19.07	3,780	-0.21(-1.09%)
Sep 21, 2010	19.33	19.38	19.27	19.28	13,199	-0.02(-0.08%)
Sep 20, 2010	19.09	19.30	19.07	19.30	17,216	+0.28(+1.45%)
Sep 17, 2010	19.02	19.04	18.92	19.02	27,553	+0.04(+0.21%)
Sep 15, 2010	18.93	18.98	18.93	18.98	1,998	+0.04(+0.21%)
Sep 14, 2010	18.88	19.02	18.82	18.94	11,295	+0.00(+0.02%)
Sep 13, 2010	18.86	18.94	18.86	18.94	3,146	+0.31(+1.68%)
Sep 10, 2010	18.59	18.63	18.53	18.63	27,287	+0.09(+0.48%)
Sep 09, 2010	18.73	18.73	18.54	18.54	2,198	+0.03(+0.17%)
Sep 08, 2010	18.46	18.51	18.46	18.51	745	+0.08(+0.41%)
Sep 07, 2010	18.46	18.46	18.39	18.43	2,877	-0.16(-0.88%)
Sep 03, 2010	18.63	18.66	18.56	18.60	37,867	+0.23(+1.26%)
Sep 02, 2010	18.06	18.36	18.06	18.36	18,506	+0.30(+1.68%)
Sep 01, 2010	17.83	18.07	17.82	18.06	28,188	+0.64(+3.66%)
Aug 31, 2010	17.43	17.60	17.35	17.42	19,746	-0.10(-0.55%)
Aug 30, 2010	17.72	17.80	17.52	17.52	35,223	-0.26(-1.45%)
Aug 27, 2010	17.78	17.78	17.32	17.78	7,683	+0.27(+1.56%)
Aug 26, 2010	17.61	17.68	17.41	17.50	15,825	+0.02(+0.09%)
Aug 25, 2010	17.29	17.49	17.18	17.49	71,760	+0.03(+0.19%)
Aug 24, 2010	17.50	17.57	17.38	17.46	17,867	-0.30(-1.69%)
Aug 23, 2010	18.01	18.01	17.76	17.76	273,823	-0.14(-0.77%)
Aug 20, 2010	17.87	17.89	17.79	17.89	30,101	-0.03(-0.15%)
Aug 19, 2010	17.92	17.92	17.92	17.92	808	-0.35(-1.93%)
Aug 18, 2010	18.14	18.31	18.11	18.27	13,177	+0.05(+0.29%)
Aug 17, 2010	18.09	18.27	18.09	18.22	7,500	+0.31(+1.72%)
Aug 16, 2010	17.91	17.91	17.91	17.91	3,908	-0.00(-0.02%)
Aug 13, 2010	17.92	17.97	17.90	17.92	10,976	-0.03(-0.15%)
Aug 12, 2010	17.63	18.00	17.63	17.94	7,729	-0.08(-0.42%)
Aug 11, 2010	18.19	18.20	18.00	18.02	20,332	-0.64(-3.41%)
Aug 10, 2010	18.70	18.70	18.53	18.66	7,473	-0.20(-1.09%)
Aug 09, 2010	18.81	18.86	18.81	18.86	56,210	+0.31(+1.68%)
Aug 06, 2010	18.55	18.56	18.55	18.55	7,307	-0.22(-1.15%)
Aug 05, 2010	18.73	18.77	18.72	18.76	5,205	-0.07(-0.38%)
Aug 04, 2010	18.76	18.84	18.74	18.84	4,523	+0.20(+1.07%)
Aug 03, 2010	18.72	18.73	18.59	18.64	9,183	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.