Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.97	51.97	51.53	51.76	103,583	-0.32(-0.61%)
Oct 30, 2019	52.11	52.12	51.82	52.08	70,079	-0.07(-0.13%)
Oct 29, 2019	51.89	52.31	51.89	52.14	39,359	+0.05(+0.09%)
Oct 28, 2019	52.01	52.28	52.01	52.10	42,763	+0.32(+0.63%)
Oct 25, 2019	51.48	51.93	51.48	51.77	136,046	+0.21(+0.41%)
Oct 24, 2019	51.66	51.71	51.36	51.56	48,729	+0.10(+0.19%)
Oct 23, 2019	51.46	51.54	51.34	51.47	37,505	+0.03(+0.06%)
Oct 22, 2019	51.68	51.73	51.44	51.44	111,157	-0.15(-0.30%)
Oct 21, 2019	51.67	51.79	51.46	51.59	45,811	+0.19(+0.37%)
Oct 18, 2019	51.36	51.50	51.06	51.40	55,088	-0.11(-0.22%)
Oct 17, 2019	51.29	51.60	51.24	51.51	69,035	+0.51(+0.99%)
Oct 16, 2019	50.98	51.15	50.89	51.01	68,552	-0.10(-0.21%)
Oct 15, 2019	50.86	51.22	50.78	51.11	83,602	+0.37(+0.73%)
Oct 14, 2019	50.81	50.83	50.64	50.74	62,041	-0.18(-0.36%)
Oct 11, 2019	50.71	51.36	50.71	50.92	177,310	+0.73(+1.45%)
Oct 10, 2019	50.02	50.35	49.99	50.20	107,777	+0.20(+0.40%)
Oct 09, 2019	49.77	50.13	49.77	49.99	136,335	+0.36(+0.73%)
Oct 08, 2019	50.08	50.13	49.58	49.63	113,583	-0.85(-1.68%)
Oct 07, 2019	50.57	50.83	50.41	50.48	183,796	-0.24(-0.47%)
Oct 04, 2019	50.37	50.74	50.21	50.72	133,846	+0.49(+0.97%)
Oct 03, 2019	49.70	50.25	49.31	50.23	328,722	+0.44(+0.88%)
Oct 02, 2019	50.10	50.10	49.48	49.79	428,658	-0.60(-1.19%)
Oct 01, 2019	51.41	51.61	50.39	50.40	243,644	-0.90(-1.75%)
Sep 30, 2019	51.03	51.40	50.99	51.29	176,637	+0.37(+0.73%)
Sep 27, 2019	51.51	51.59	50.71	50.92	811,772	-0.49(-0.95%)
Sep 26, 2019	51.68	51.68	51.22	51.41	387,325	-0.28(-0.53%)
Sep 25, 2019	51.19	51.76	51.11	51.68	300,537	+0.49(+0.95%)
Sep 24, 2019	51.89	51.98	51.12	51.20	146,149	-0.58(-1.12%)
Sep 23, 2019	51.58	51.96	51.45	51.78	57,286	+0.05(+0.10%)
Sep 20, 2019	51.87	52.08	51.71	51.73	79,428	-0.10(-0.20%)
Sep 19, 2019	52.00	52.20	51.77	51.83	380,867	-0.03(-0.06%)
Sep 18, 2019	51.94	51.97	51.44	51.86	63,363	-0.14(-0.27%)
Sep 17, 2019	51.97	52.02	51.85	52.01	54,395	-0.07(-0.13%)
Sep 16, 2019	51.82	52.22	51.78	52.07	60,734	+0.10(+0.18%)
Sep 13, 2019	52.10	52.29	51.91	51.98	72,809	-0.04(-0.07%)
Sep 12, 2019	52.08	52.17	51.77	52.02	143,689	+0.07(+0.13%)
Sep 11, 2019	51.38	51.95	51.30	51.95	61,636	+0.67(+1.30%)
Sep 10, 2019	51.13	51.28	50.69	51.28	143,078	+0.03(+0.06%)
Sep 09, 2019	51.44	51.44	51.03	51.25	234,175	-0.03(-0.06%)
Sep 06, 2019	51.40	51.55	51.25	51.28	71,443	-0.05(-0.09%)
Sep 05, 2019	51.09	51.43	50.96	51.33	81,338	+0.78(+1.54%)
Sep 04, 2019	50.50	50.59	50.32	50.55	73,135	+0.53(+1.07%)
Sep 03, 2019	50.26	50.38	49.78	50.02	141,167	-0.61(-1.20%)
Aug 30, 2019	50.77	50.82	50.35	50.63	151,713	+0.08(+0.15%)
Aug 29, 2019	50.38	50.65	50.27	50.55	88,581	+0.58(+1.16%)
Aug 28, 2019	49.46	50.06	49.36	49.97	63,222	+0.44(+0.88%)
Aug 27, 2019	50.25	50.26	49.53	49.53	78,323	-0.47(-0.93%)
Aug 26, 2019	49.96	50.02	49.64	50.00	44,226	+0.43(+0.86%)
Aug 23, 2019	50.66	50.85	49.46	49.57	102,858	-1.32(-2.60%)
Aug 22, 2019	51.02	51.11	50.60	50.89	66,779	+0.02(+0.04%)
Aug 21, 2019	50.95	51.01	50.84	50.87	116,349	+0.31(+0.62%)
Aug 20, 2019	50.86	50.86	50.56	50.56	69,889	-0.35(-0.69%)
Aug 19, 2019	51.06	51.11	50.91	50.91	48,923	+0.37(+0.72%)
Aug 16, 2019	49.81	50.56	49.81	50.55	62,198	+0.99(+2.01%)
Aug 15, 2019	49.63	49.66	49.29	49.55	73,668	+0.07(+0.13%)
Aug 14, 2019	50.06	50.16	49.46	49.48	85,118	-1.42(-2.79%)
Aug 13, 2019	50.20	51.29	50.17	50.90	65,475	+0.57(+1.13%)
Aug 12, 2019	50.81	50.81	50.24	50.34	40,533	-0.72(-1.41%)
Aug 09, 2019	51.44	51.44	50.94	51.05	137,949	-0.60(-1.16%)
Aug 08, 2019	50.89	51.68	50.85	51.65	54,677	+1.00(+1.97%)
Aug 07, 2019	49.99	50.77	49.79	50.66	65,859	+0.18(+0.37%)
Aug 06, 2019	50.04	50.48	49.87	50.47	182,254	+0.69(+1.38%)
Aug 05, 2019	50.36	50.36	49.36	49.79	145,715	-1.40(-2.73%)
Aug 02, 2019	51.44	51.44	50.87	51.19	84,892	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.