Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.12	41.66	40.59	41.06	194,337	-0.42(-1.02%)
Mar 30, 2020	40.32	41.54	39.78	41.48	2,003,855	+1.26(+3.12%)
Mar 27, 2020	40.21	41.14	39.75	40.22	368,174	-1.19(-2.87%)
Mar 26, 2020	39.61	41.48	39.61	41.41	300,435	+2.20(+5.60%)
Mar 25, 2020	38.50	40.73	37.57	39.21	908,581	+0.90(+2.35%)
Mar 24, 2020	36.31	38.31	35.93	38.31	401,332	+3.84(+11.15%)
Mar 23, 2020	35.30	35.30	33.25	34.47	751,651	-0.79(-2.25%)
Mar 20, 2020	37.39	38.03	35.11	35.26	537,922	-1.60(-4.33%)
Mar 19, 2020	35.05	37.38	33.90	36.86	551,025	+1.53(+4.33%)
Mar 18, 2020	36.42	37.45	33.78	35.33	538,797	-3.56(-9.14%)
Mar 17, 2020	37.82	38.96	36.34	38.89	682,375	+1.71(+4.60%)
Mar 16, 2020	37.98	39.88	36.80	37.17	630,408	-5.87(-13.64%)
Mar 13, 2020	42.05	43.04	39.44	43.04	379,433	+3.19(+8.01%)
Mar 12, 2020	40.69	42.06	37.68	39.85	565,089	-4.19(-9.51%)
Mar 11, 2020	45.73	46.02	43.57	44.04	157,520	-3.02(-6.42%)
Mar 10, 2020	46.73	47.06	44.72	47.06	302,905	+1.91(+4.23%)
Mar 09, 2020	46.68	46.68	43.94	45.15	317,138	-4.12(-8.36%)
Mar 06, 2020	48.59	49.49	48.13	49.27	105,345	-0.96(-1.90%)
Mar 05, 2020	50.78	51.06	49.70	50.22	119,552	-1.76(-3.38%)
Mar 04, 2020	50.94	51.99	50.61	51.98	185,720	+1.91(+3.82%)
Mar 03, 2020	51.12	51.88	49.60	50.07	226,033	-0.98(-1.93%)
Mar 02, 2020	49.74	51.05	48.91	51.05	388,353	+1.65(+3.35%)
Feb 28, 2020	48.66	49.70	48.05	49.40	357,778	-0.87(-1.73%)
Feb 27, 2020	51.11	52.09	50.24	50.27	213,778	-1.84(-3.52%)
Feb 26, 2020	52.90	53.41	52.00	52.11	125,693	-0.62(-1.18%)
Feb 25, 2020	54.68	54.72	52.67	52.73	138,095	-1.73(-3.18%)
Feb 24, 2020	54.44	54.87	54.24	54.46	141,252	-1.69(-3.01%)
Feb 21, 2020	56.49	56.49	56.02	56.15	57,955	-0.61(-1.08%)
Feb 20, 2020	56.66	56.92	56.06	56.76	132,347	+0.08(+0.13%)
Feb 19, 2020	56.47	56.90	56.47	56.68	397,755	+0.35(+0.63%)
Feb 18, 2020	56.30	56.47	56.12	56.33	59,358	-0.15(-0.27%)
Feb 14, 2020	56.52	56.57	56.32	56.48	49,168	+0.03(+0.05%)
Feb 13, 2020	55.90	56.55	55.90	56.45	54,853	+0.29(+0.52%)
Feb 12, 2020	56.03	56.16	55.85	56.16	90,244	+0.39(+0.69%)
Feb 11, 2020	55.60	55.98	55.55	55.78	71,914	+0.39(+0.71%)
Feb 10, 2020	54.87	55.38	54.87	55.38	139,460	+0.44(+0.80%)
Feb 07, 2020	55.32	55.32	54.89	54.95	50,737	-0.51(-0.91%)
Feb 06, 2020	55.78	55.80	55.45	55.45	72,197	-0.20(-0.36%)
Feb 05, 2020	55.78	55.78	55.50	55.65	63,061	+0.32(+0.57%)
Feb 04, 2020	55.16	55.52	55.10	55.34	73,644	+0.82(+1.51%)
Feb 03, 2020	54.09	54.64	54.09	54.51	79,750	+0.62(+1.15%)
Jan 31, 2020	54.72	54.72	53.75	53.89	107,961	-1.06(-1.93%)
Jan 30, 2020	54.56	54.98	54.42	54.95	77,981	+0.00(+0.00%)
Jan 29, 2020	55.31	55.36	54.93	54.95	86,761	-0.16(-0.29%)
Jan 28, 2020	54.84	55.26	54.74	55.12	88,584	+0.61(+1.12%)
Jan 27, 2020	54.30	54.81	54.10	54.51	142,455	-0.66(-1.20%)
Jan 24, 2020	55.81	55.81	54.91	55.16	141,751	-0.54(-0.96%)
Jan 23, 2020	55.54	55.78	55.30	55.70	83,729	+0.11(+0.21%)
Jan 22, 2020	55.71	55.92	55.51	55.59	58,815	+0.06(+0.10%)
Jan 21, 2020	55.45	55.70	55.44	55.53	80,574	-0.21(-0.38%)
Jan 17, 2020	55.96	55.96	55.70	55.74	62,454	-0.06(-0.10%)
Jan 16, 2020	55.55	55.81	55.44	55.80	87,343	+0.54(+0.97%)
Jan 15, 2020	55.04	55.49	55.04	55.26	130,138	+0.12(+0.23%)
Jan 14, 2020	54.93	55.33	54.88	55.14	54,419	+0.09(+0.16%)
Jan 13, 2020	54.65	55.08	54.65	55.05	63,727	+0.39(+0.72%)
Jan 10, 2020	54.87	54.87	54.55	54.66	104,299	-0.15(-0.28%)
Jan 09, 2020	54.79	54.93	54.65	54.81	109,583	+0.24(+0.44%)
Jan 08, 2020	54.49	54.76	54.46	54.57	94,589	+0.11(+0.19%)
Jan 07, 2020	54.45	54.58	54.27	54.47	161,656	-0.06(-0.11%)
Jan 06, 2020	54.17	54.55	54.08	54.52	219,920	-0.04(-0.07%)
Jan 03, 2020	54.22	54.66	54.21	54.56	73,961	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.