Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.24	75.33	75.06	75.18	273,909	-0.18(-0.24%)
Jun 29, 2021	75.46	75.74	75.29	75.36	33,281	+0.03(+0.04%)
Jun 28, 2021	75.68	75.68	75.01	75.33	49,563	-0.22(-0.30%)
Jun 25, 2021	75.06	75.61	75.03	75.56	36,199	+0.72(+0.96%)
Jun 24, 2021	74.70	74.86	74.48	74.84	34,089	+0.68(+0.92%)
Jun 23, 2021	74.18	74.43	74.07	74.16	32,081	+0.09(+0.12%)
Jun 22, 2021	73.67	74.15	73.40	74.07	86,284	+0.28(+0.38%)
Jun 21, 2021	72.80	73.83	72.71	73.79	53,202	+1.43(+1.97%)
Jun 18, 2021	72.82	73.15	72.34	72.37	537,005	-1.17(-1.59%)
Jun 17, 2021	73.83	73.83	72.90	73.54	569,284	-0.46(-0.62%)
Jun 16, 2021	74.36	74.50	73.62	73.99	541,565	-0.51(-0.69%)
Jun 15, 2021	74.86	74.86	74.12	74.51	46,416	-0.35(-0.47%)
Jun 14, 2021	75.21	75.23	74.60	74.85	49,751	-0.33(-0.44%)
Jun 11, 2021	74.84	75.20	74.71	75.18	35,967	+0.51(+0.69%)
Jun 10, 2021	74.79	74.91	74.30	74.67	38,590	+0.30(+0.40%)
Jun 09, 2021	74.84	74.84	74.35	74.37	36,634	-0.34(-0.45%)
Jun 08, 2021	74.21	74.78	73.87	74.71	38,855	+0.76(+1.02%)
Jun 07, 2021	74.07	74.07	73.76	73.95	41,964	-0.04(-0.05%)
Jun 04, 2021	73.78	73.99	73.60	73.99	55,170	+0.63(+0.86%)
Jun 03, 2021	73.53	73.53	72.86	73.36	268,961	-0.62(-0.84%)
Jun 02, 2021	74.53	74.53	73.81	73.98	26,601	-0.46(-0.61%)
Jun 01, 2021	74.88	74.88	74.14	74.44	107,426	+0.03(+0.04%)
May 28, 2021	74.74	74.74	74.34	74.41	42,511	+0.06(+0.08%)
May 27, 2021	74.33	74.60	74.13	74.35	35,355	+0.34(+0.46%)
May 26, 2021	73.60	74.02	73.55	74.01	25,073	+0.54(+0.74%)
May 25, 2021	73.98	74.04	73.39	73.47	54,974	-0.16(-0.22%)
May 24, 2021	73.68	73.85	73.50	73.63	47,724	+0.39(+0.53%)
May 21, 2021	73.69	73.92	73.21	73.25	26,675	+0.03(+0.04%)
May 20, 2021	72.72	73.34	72.59	73.22	43,834	+0.75(+1.03%)
May 19, 2021	71.76	72.47	71.45	72.47	76,560	-0.36(-0.49%)
May 18, 2021	73.42	73.62	72.83	72.83	36,168	-0.51(-0.70%)
May 17, 2021	73.39	73.41	72.81	73.34	40,784	-0.40(-0.54%)
May 14, 2021	73.06	73.90	72.78	73.74	70,875	+1.33(+1.83%)
May 13, 2021	71.82	72.74	71.61	72.41	51,977	+0.92(+1.29%)
May 12, 2021	73.00	73.40	71.46	71.49	55,487	-2.24(-3.03%)
May 11, 2021	72.91	74.02	72.63	73.73	58,841	-0.62(-0.83%)
May 10, 2021	75.73	75.73	74.35	74.35	76,770	-1.33(-1.75%)
May 07, 2021	74.95	75.73	74.95	75.68	47,361	+0.92(+1.23%)
May 06, 2021	74.73	74.80	73.89	74.76	51,569	+0.03(+0.04%)
May 05, 2021	75.17	75.35	74.52	74.73	203,220	-0.33(-0.44%)
May 04, 2021	75.30	75.30	74.37	75.06	49,502	-0.74(-0.97%)
May 03, 2021	76.36	76.36	75.76	75.79	391,439	+0.04(+0.05%)
Apr 30, 2021	76.27	76.46	75.63	75.75	74,868	-1.07(-1.40%)
Apr 29, 2021	77.69	77.69	76.27	76.83	297,246	-0.34(-0.44%)
Apr 28, 2021	77.27	77.50	77.09	77.17	129,217	-0.13(-0.16%)
Apr 27, 2021	77.59	77.59	77.14	77.29	38,003	-0.06(-0.08%)
Apr 26, 2021	77.17	77.49	77.02	77.35	39,986	+0.47(+0.62%)
Apr 23, 2021	76.06	77.11	76.06	76.88	57,416	+1.19(+1.57%)
Apr 22, 2021	76.07	76.59	75.40	75.69	100,967	-0.15(-0.19%)
Apr 21, 2021	74.58	75.83	74.58	75.83	51,944	+1.21(+1.62%)
Apr 20, 2021	75.20	75.49	74.14	74.62	212,206	-0.80(-1.07%)
Apr 19, 2021	75.96	76.03	75.00	75.43	86,577	-0.74(-0.97%)
Apr 16, 2021	75.97	76.28	75.73	76.16	49,052	+0.61(+0.81%)
Apr 15, 2021	75.44	75.57	75.04	75.55	43,577	+0.71(+0.94%)
Apr 14, 2021	74.67	75.44	74.66	74.84	37,941	+0.19(+0.26%)
Apr 13, 2021	74.67	74.72	74.15	74.65	43,861	+0.06(+0.08%)
Apr 12, 2021	74.47	74.69	74.05	74.59	77,522	+0.06(+0.08%)
Apr 09, 2021	74.17	74.57	73.89	74.53	645,938	+0.29(+0.39%)
Apr 08, 2021	74.03	74.26	73.63	74.24	56,991	+0.63(+0.86%)
Apr 07, 2021	74.43	74.43	73.56	73.61	56,783	-0.83(-1.12%)
Apr 06, 2021	74.40	74.99	74.40	74.45	156,212	+0.10(+0.13%)
Apr 05, 2021	74.58	74.69	73.91	74.35	144,117	+0.48(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.