Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.96	51.93	50.96	51.82	105,092	+0.79(+1.55%)
Jun 29, 2020	50.57	51.21	50.10	51.03	172,228	+0.83(+1.65%)
Jun 26, 2020	50.67	50.87	50.08	50.20	92,066	-0.73(-1.44%)
Jun 25, 2020	50.06	50.94	49.66	50.94	1,226,681	+0.67(+1.34%)
Jun 24, 2020	51.42	51.47	49.70	50.26	206,185	-1.61(-3.10%)
Jun 23, 2020	52.37	52.39	51.83	51.87	254,571	+0.11(+0.20%)
Jun 22, 2020	51.35	51.80	50.93	51.77	141,307	+0.25(+0.48%)
Jun 19, 2020	52.25	52.25	51.16	51.52	100,085	-0.01(-0.02%)
Jun 18, 2020	51.36	51.96	51.36	51.53	92,056	-0.21(-0.41%)
Jun 17, 2020	52.37	52.44	51.66	51.74	120,925	-0.44(-0.85%)
Jun 16, 2020	52.99	52.99	51.54	52.18	152,865	+0.91(+1.78%)
Jun 15, 2020	49.08	51.47	48.94	51.27	184,065	+0.80(+1.58%)
Jun 12, 2020	51.19	51.37	49.16	50.47	183,108	+0.84(+1.68%)
Jun 11, 2020	51.18	51.35	49.54	49.64	175,781	-3.43(-6.47%)
Jun 10, 2020	53.91	53.91	52.93	53.07	109,814	-0.75(-1.39%)
Jun 09, 2020	54.08	54.18	53.68	53.82	345,258	-0.94(-1.72%)
Jun 08, 2020	54.74	54.78	54.46	54.76	263,714	+0.53(+0.97%)
Jun 05, 2020	54.50	54.85	54.10	54.23	173,224	+1.38(+2.62%)
Jun 04, 2020	52.91	53.28	52.48	52.85	2,087,331	-0.30(-0.56%)
Jun 03, 2020	52.60	53.34	52.60	53.14	2,174,593	+1.10(+2.11%)
Jun 02, 2020	51.74	52.05	51.49	52.05	2,155,351	+0.48(+0.93%)
Jun 01, 2020	51.33	51.81	51.05	51.57	412,755	+0.52(+1.02%)
May 29, 2020	50.88	51.18	50.42	51.05	188,518	-0.12(-0.23%)
May 28, 2020	51.95	51.98	50.98	51.16	464,401	-0.38(-0.75%)
May 27, 2020	51.28	51.57	50.11	51.55	4,348,673	+1.04(+2.06%)
May 26, 2020	50.87	51.06	50.44	50.51	241,960	+1.17(+2.38%)
May 22, 2020	49.26	49.37	48.90	49.34	84,167	+0.06(+0.12%)
May 21, 2020	49.12	49.44	48.65	49.28	111,485	+0.12(+0.25%)
May 20, 2020	49.10	49.51	49.03	49.15	555,338	+0.81(+1.67%)
May 19, 2020	48.55	49.28	48.30	48.35	3,338,878	-0.34(-0.69%)
May 18, 2020	47.93	48.95	47.93	48.68	129,507	+2.35(+5.06%)
May 15, 2020	45.46	46.49	45.46	46.34	105,287	+0.50(+1.09%)
May 14, 2020	44.70	45.87	43.99	45.84	116,872	+0.38(+0.85%)
May 13, 2020	46.54	46.60	45.06	45.45	134,938	-1.37(-2.94%)
May 12, 2020	48.59	48.59	46.83	46.83	104,003	-1.55(-3.20%)
May 11, 2020	47.82	48.69	47.65	48.38	140,775	-0.03(-0.06%)
May 08, 2020	47.84	48.40	47.75	48.40	148,775	+1.35(+2.86%)
May 07, 2020	46.86	47.36	46.83	47.06	71,653	+0.77(+1.66%)
May 06, 2020	46.51	46.85	46.09	46.29	216,654	+0.02(+0.04%)
May 05, 2020	46.21	46.87	46.21	46.27	3,403,397	+0.61(+1.33%)
May 04, 2020	45.02	45.67	44.75	45.67	86,920	+0.24(+0.53%)
May 01, 2020	45.89	45.89	44.97	45.43	160,636	-1.53(-3.25%)
Apr 30, 2020	47.63	47.75	46.89	46.95	194,037	-1.50(-3.09%)
Apr 29, 2020	47.68	48.68	47.62	48.45	206,393	+1.96(+4.22%)
Apr 28, 2020	47.27	47.56	46.31	46.49	119,363	+0.19(+0.42%)
Apr 27, 2020	44.96	46.51	44.96	46.30	126,566	+1.61(+3.59%)
Apr 24, 2020	44.44	44.85	43.97	44.69	134,314	+0.62(+1.42%)
Apr 23, 2020	43.85	44.73	43.85	44.07	101,565	+0.37(+0.86%)
Apr 22, 2020	43.61	43.91	43.27	43.70	256,172	+0.87(+2.04%)
Apr 21, 2020	43.16	43.46	42.56	42.82	115,436	-1.31(-2.96%)
Apr 20, 2020	44.02	44.85	43.89	44.13	193,906	-0.63(-1.42%)
Apr 17, 2020	44.90	45.17	44.41	44.76	164,901	+1.28(+2.94%)
Apr 16, 2020	43.44	43.66	42.71	43.48	126,588	+0.25(+0.58%)
Apr 15, 2020	43.34	43.65	43.04	43.23	148,028	-1.52(-3.39%)
Apr 14, 2020	44.41	45.05	44.23	44.75	209,089	+1.20(+2.76%)
Apr 13, 2020	44.46	44.82	43.17	43.55	224,391	-1.20(-2.68%)
Apr 09, 2020	44.48	45.44	44.22	44.75	250,421	+1.08(+2.46%)
Apr 08, 2020	42.21	43.82	41.92	43.68	115,251	+2.03(+4.87%)
Apr 07, 2020	42.80	43.51	41.65	41.65	161,123	+0.31(+0.74%)
Apr 06, 2020	39.79	41.51	39.79	41.34	242,960	+3.03(+7.90%)
Apr 03, 2020	39.24	39.40	37.93	38.31	254,375	-1.01(-2.57%)
Apr 02, 2020	38.64	39.83	38.33	39.32	226,478	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.