Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.61	19.85	19.61	19.76	11,776	-0.06(-0.28%)
Nov 29, 2010	19.79	19.82	19.71	19.82	55,983	-0.12(-0.59%)
Nov 26, 2010	19.94	19.94	19.93	19.93	14,167	+0.01(+0.07%)
Nov 24, 2010	19.85	19.92	19.92	19.92	2,839	+0.35(+1.77%)
Nov 23, 2010	19.60	19.67	19.50	19.57	402,385	-0.22(-1.14%)
Nov 22, 2010	19.72	19.80	19.66	19.80	9,243	+0.11(+0.57%)
Nov 19, 2010	19.66	19.69	19.66	19.69	1,835	+0.12(+0.59%)
Nov 18, 2010	19.51	19.69	19.51	19.57	5,326	+0.26(+1.37%)
Nov 17, 2010	19.22	19.36	19.22	19.31	6,503	+0.12(+0.60%)
Nov 16, 2010	19.32	19.32	19.13	19.19	29,028	-0.31(-1.61%)
Nov 15, 2010	19.63	19.71	19.51	19.51	6,635	-0.01(-0.07%)
Nov 12, 2010	19.66	19.66	19.47	19.52	10,855	-0.33(-1.66%)
Nov 11, 2010	19.61	19.85	19.61	19.85	2,593	+0.05(+0.24%)
Nov 10, 2010	19.70	19.80	19.70	19.80	4,408	+0.14(+0.70%)
Nov 09, 2010	19.92	19.92	19.66	19.66	8,400	-0.20(-1.02%)
Nov 08, 2010	19.84	19.87	19.84	19.87	2,362	+0.08(+0.40%)
Nov 05, 2010	19.74	19.85	19.74	19.79	16,778	+0.11(+0.56%)
Nov 04, 2010	19.60	19.68	19.60	19.68	7,151	+0.33(+1.73%)
Nov 03, 2010	19.33	19.35	19.21	19.34	29,978	+0.05(+0.27%)
Nov 02, 2010	19.30	19.34	19.19	19.29	4,173	+0.21(+1.11%)
Nov 01, 2010	19.23	19.27	19.07	19.08	7,261	-0.01(-0.05%)
Oct 29, 2010	19.03	19.11	19.03	19.09	23,026	+0.11(+0.56%)
Oct 28, 2010	18.98	18.98	18.98	18.98	2,227	+0.04(+0.24%)
Oct 27, 2010	18.95	18.95	18.88	18.94	5,283	-0.17(-0.90%)
Oct 25, 2010	19.15	19.15	19.02	19.11	5,610	+0.26(+1.36%)
Oct 22, 2010	18.74	18.87	18.74	18.85	9,104	+0.13(+0.70%)
Oct 21, 2010	18.69	18.72	18.69	18.72	2,668	-0.04(-0.22%)
Oct 20, 2010	18.76	18.80	18.75	18.76	55,193	+0.23(+1.26%)
Oct 19, 2010	18.64	18.77	18.50	18.53	12,128	-0.35(-1.88%)
Oct 18, 2010	18.83	18.89	18.83	18.89	1,266	+0.09(+0.50%)
Oct 15, 2010	18.96	18.96	18.78	18.79	6,379	+0.07(+0.38%)
Oct 14, 2010	18.92	18.92	18.72	18.72	9,300	-0.21(-1.13%)
Oct 13, 2010	18.87	19.03	18.87	18.93	5,909	+0.14(+0.77%)
Oct 12, 2010	18.65	18.79	18.65	18.79	14,779	+0.09(+0.47%)
Oct 11, 2010	18.66	18.73	18.64	18.70	20,685	+0.09(+0.47%)
Oct 08, 2010	18.62	18.63	18.39	18.62	8,247	+0.24(+1.30%)
Oct 06, 2010	18.54	18.38	18.38	18.38	4,625	-0.19(-1.02%)
Oct 05, 2010	18.56	18.56	18.56	18.56	370	+0.40(+2.18%)
Oct 04, 2010	18.17	18.17	18.12	18.17	6,247	-0.21(-1.15%)
Oct 01, 2010	18.38	18.45	18.30	18.38	11,666	+0.05(+0.25%)
Sep 30, 2010	18.44	18.44	18.33	18.33	10,645	-0.01(-0.04%)
Sep 29, 2010	18.23	18.37	18.23	18.34	4,500	+0.08(+0.45%)
Sep 28, 2010	18.18	18.26	17.96	18.26	4,803	+0.08(+0.46%)
Sep 27, 2010	18.21	18.24	18.18	18.18	6,998	-0.01(-0.05%)
Sep 24, 2010	17.97	18.20	17.97	18.18	5,315	+0.45(+2.54%)
Sep 23, 2010	17.71	17.93	17.71	17.74	21,144	-0.09(-0.50%)
Sep 22, 2010	17.92	17.93	17.83	17.83	4,045	-0.20(-1.09%)
Sep 21, 2010	18.06	18.11	18.01	18.02	14,124	-0.01(-0.08%)
Sep 20, 2010	17.84	18.04	17.82	18.04	18,422	+0.26(+1.45%)
Sep 17, 2010	17.78	17.79	17.68	17.78	29,484	+0.05(+0.28%)
Sep 15, 2010	17.68	17.73	17.68	17.73	2,140	+0.04(+0.21%)
Sep 14, 2010	17.63	17.76	17.58	17.69	12,095	+0.00(+0.02%)
Sep 13, 2010	17.62	17.69	17.62	17.69	3,369	+0.29(+1.68%)
Sep 10, 2010	17.36	17.40	17.30	17.40	29,220	+0.08(+0.48%)
Sep 09, 2010	17.49	17.49	17.31	17.31	2,354	+0.03(+0.17%)
Sep 08, 2010	17.24	17.28	17.24	17.28	797	+0.07(+0.41%)
Sep 07, 2010	17.24	17.24	17.18	17.21	3,080	-0.15(-0.88%)
Sep 03, 2010	17.40	17.42	17.33	17.37	40,549	+0.22(+1.26%)
Sep 02, 2010	16.86	17.15	16.86	17.15	19,817	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.