Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.90	17.95	17.84	17.84	21,514	-0.10(-0.56%)
Mar 30, 2010	17.95	17.96	17.89	17.94	5,970	+0.01(+0.06%)
Mar 29, 2010	17.83	17.93	17.83	17.93	19,583	+0.17(+0.93%)
Mar 26, 2010	17.82	17.88	17.66	17.76	21,329	+0.01(+0.05%)
Mar 25, 2010	18.15	18.20	17.75	17.75	171,663	-0.17(-0.94%)
Mar 24, 2010	17.98	17.99	17.91	17.92	39,600	-0.14(-0.79%)
Mar 23, 2010	17.88	18.06	17.87	18.06	22,673	+0.20(+1.10%)
Mar 22, 2010	17.55	17.91	17.55	17.87	19,554	+0.19(+1.07%)
Mar 19, 2010	17.85	17.85	17.66	17.68	39,133	-0.19(-1.08%)
Mar 18, 2010	17.96	17.98	17.85	17.87	16,306	-0.12(-0.65%)
Mar 17, 2010	17.95	18.05	17.95	17.99	19,502	+0.12(+0.69%)
Mar 16, 2010	17.74	17.87	17.74	17.87	17,544	+0.21(+1.18%)
Mar 15, 2010	17.57	17.66	17.55	17.66	96,773	-0.06(-0.36%)
Mar 12, 2010	17.74	17.75	17.66	17.72	75,473	+0.03(+0.19%)
Mar 11, 2010	17.54	17.69	17.54	17.69	53,995	+0.05(+0.30%)
Mar 10, 2010	17.54	17.64	17.53	17.64	34,389	+0.16(+0.91%)
Mar 09, 2010	17.41	17.56	17.41	17.48	83,691	+0.04(+0.26%)
Mar 08, 2010	17.45	17.48	17.41	17.43	35,427	-0.00(-0.02%)
Mar 05, 2010	17.29	17.43	17.29	17.43	60,258	+0.32(+1.89%)
Mar 04, 2010	17.10	17.13	17.10	17.11	13,834	-0.03(-0.18%)
Mar 03, 2010	17.19	17.25	17.12	17.14	20,547	+0.04(+0.26%)
Mar 02, 2010	17.04	17.18	17.04	17.10	94,390	+0.13(+0.79%)
Mar 01, 2010	16.65	16.97	16.65	16.96	81,522	+0.38(+2.28%)
Feb 26, 2010	16.49	16.61	16.49	16.58	32,081	+0.05(+0.32%)
Feb 25, 2010	16.23	16.53	16.23	16.53	63,379	+0.03(+0.17%)
Feb 24, 2010	16.45	16.51	16.45	16.50	10,874	+0.14(+0.84%)
Feb 23, 2010	16.61	16.61	16.34	16.37	239,888	-0.28(-1.70%)
Feb 22, 2010	16.75	16.75	16.63	16.65	7,268	-0.03(-0.20%)
Feb 19, 2010	16.58	16.71	16.58	16.68	19,830	+0.07(+0.42%)
Feb 18, 2010	16.50	16.61	16.50	16.61	19,020	+0.10(+0.59%)
Feb 17, 2010	16.50	16.54	16.45	16.51	11,388	+0.12(+0.72%)
Feb 16, 2010	16.28	16.40	16.23	16.40	20,443	+0.28(+1.74%)
Feb 12, 2010	15.82	16.12	16.12	16.12	133,748	+0.09(+0.58%)
Feb 11, 2010	15.74	16.02	15.69	16.02	8,096	+0.27(+1.73%)
Feb 10, 2010	15.75	15.82	15.59	15.75	34,121	-0.04(-0.26%)
Feb 09, 2010	15.76	15.85	15.76	15.79	32,381	+0.23(+1.50%)
Feb 08, 2010	15.63	15.76	15.56	15.56	38,780	-0.07(-0.47%)
Feb 05, 2010	15.63	15.63	15.27	15.63	73,037	+0.04(+0.29%)
Feb 04, 2010	15.87	15.87	15.59	15.59	72,010	-0.62(-3.81%)
Feb 03, 2010	16.24	16.24	16.19	16.20	25,469	-0.07(-0.41%)
Feb 02, 2010	16.10	16.30	16.10	16.27	69,741	+0.22(+1.37%)
Feb 01, 2010	15.78	16.05	15.78	16.05	66,924	+0.27(+1.71%)
Jan 29, 2010	16.12	16.23	15.77	15.78	60,087	-0.31(-1.90%)
Jan 28, 2010	16.23	16.23	15.95	16.09	38,387	-0.20(-1.26%)
Jan 27, 2010	16.25	16.32	16.13	16.29	33,708	-0.07(-0.41%)
Jan 26, 2010	16.30	16.43	16.22	16.36	14,216	+0.02(+0.14%)
Jan 25, 2010	16.41	16.45	16.27	16.33	54,637	+0.04(+0.24%)
Jan 22, 2010	16.68	16.69	16.27	16.30	56,837	-0.41(-2.43%)
Jan 21, 2010	17.05	17.05	16.68	16.70	10,336	-0.29(-1.68%)
Jan 20, 2010	16.97	16.99	16.86	16.99	29,075	-0.14(-0.83%)
Jan 19, 2010	17.04	17.13	17.04	17.13	31,029	+0.17(+1.02%)
Jan 15, 2010	17.19	16.96	16.96	16.96	28,533	-0.24(-1.39%)
Jan 14, 2010	17.13	17.20	17.10	17.20	40,088	+0.02(+0.14%)
Jan 13, 2010	17.04	17.18	16.89	17.17	20,144	+0.20(+1.16%)
Jan 12, 2010	17.13	17.13	16.90	16.97	16,420	-0.28(-1.61%)
Jan 11, 2010	17.37	17.40	17.18	17.25	50,239	-0.03(-0.18%)
Jan 08, 2010	17.17	17.28	17.16	17.28	50,539	+0.13(+0.74%)
Jan 07, 2010	17.10	17.16	17.00	17.16	19,163	+0.06(+0.33%)
Jan 06, 2010	17.02	17.11	17.02	17.10	22,872	+0.08(+0.48%)
Jan 05, 2010	16.91	17.04	16.91	17.02	67,623	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.