Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.44	18.44	18.33	18.33	10,645	-0.01(-0.04%)
Sep 29, 2010	18.23	18.37	18.23	18.34	4,500	+0.08(+0.45%)
Sep 28, 2010	18.18	18.26	17.96	18.26	4,803	+0.08(+0.46%)
Sep 27, 2010	18.21	18.24	18.18	18.18	6,998	-0.01(-0.05%)
Sep 24, 2010	17.97	18.20	17.97	18.18	5,315	+0.45(+2.54%)
Sep 23, 2010	17.71	17.93	17.71	17.74	21,144	-0.09(-0.50%)
Sep 22, 2010	17.92	17.93	17.83	17.83	4,045	-0.20(-1.09%)
Sep 21, 2010	18.06	18.11	18.01	18.02	14,124	-0.01(-0.08%)
Sep 20, 2010	17.84	18.04	17.82	18.04	18,422	+0.26(+1.45%)
Sep 17, 2010	17.78	17.79	17.68	17.78	29,484	+0.05(+0.28%)
Sep 15, 2010	17.68	17.73	17.68	17.73	2,140	+0.04(+0.21%)
Sep 14, 2010	17.63	17.76	17.58	17.69	12,095	+0.00(+0.02%)
Sep 13, 2010	17.62	17.69	17.62	17.69	3,369	+0.29(+1.68%)
Sep 10, 2010	17.36	17.40	17.30	17.40	29,220	+0.08(+0.48%)
Sep 09, 2010	17.49	17.49	17.31	17.31	2,354	+0.03(+0.17%)
Sep 08, 2010	17.24	17.28	17.24	17.28	797	+0.07(+0.41%)
Sep 07, 2010	17.24	17.24	17.18	17.21	3,080	-0.15(-0.88%)
Sep 03, 2010	17.40	17.42	17.33	17.37	40,549	+0.22(+1.26%)
Sep 02, 2010	16.86	17.15	16.86	17.15	19,817	+0.28(+1.68%)
Sep 01, 2010	16.65	16.87	16.64	16.87	30,185	+0.60(+3.66%)
Aug 31, 2010	16.28	16.44	16.20	16.27	21,145	-0.09(-0.55%)
Aug 30, 2010	16.55	16.63	16.36	16.36	37,718	-0.24(-1.45%)
Aug 27, 2010	16.60	16.60	16.17	16.60	8,227	+0.26(+1.56%)
Aug 26, 2010	16.44	16.51	16.26	16.35	16,946	+0.01(+0.09%)
Aug 25, 2010	16.15	16.33	16.05	16.33	76,843	+0.03(+0.19%)
Aug 24, 2010	16.34	16.41	16.23	16.30	19,133	-0.28(-1.69%)
Aug 23, 2010	16.82	16.82	16.58	16.58	293,219	-0.13(-0.77%)
Aug 20, 2010	16.69	16.71	16.61	16.71	32,233	-0.03(-0.15%)
Aug 19, 2010	16.74	16.74	16.74	16.74	865	-0.33(-1.92%)
Aug 18, 2010	16.94	17.10	16.91	17.07	14,111	+0.05(+0.29%)
Aug 17, 2010	16.89	17.06	16.89	17.02	8,031	+0.29(+1.72%)
Aug 16, 2010	16.73	16.73	16.73	16.73	4,184	-0.00(-0.02%)
Aug 13, 2010	16.73	16.78	16.72	16.73	11,753	-0.03(-0.15%)
Aug 12, 2010	16.47	16.81	16.47	16.76	8,277	-0.07(-0.42%)
Aug 11, 2010	16.99	16.99	16.81	16.83	21,772	-0.59(-3.41%)
Aug 10, 2010	17.46	17.46	17.30	17.42	8,003	-0.19(-1.09%)
Aug 09, 2010	17.57	17.62	17.57	17.61	60,192	+0.29(+1.68%)
Aug 06, 2010	17.32	17.33	17.32	17.32	7,825	-0.20(-1.15%)
Aug 05, 2010	17.49	17.53	17.48	17.52	5,574	-0.07(-0.38%)
Aug 04, 2010	17.52	17.59	17.50	17.59	4,843	+0.19(+1.06%)
Aug 03, 2010	17.48	17.49	17.36	17.40	9,833	-0.08(-0.43%)
Aug 02, 2010	17.37	17.48	17.37	17.48	3,312	+0.31(+1.78%)
Jul 30, 2010	17.17	17.18	16.86	17.17	14,777	+0.10(+0.59%)
Jul 29, 2010	17.08	17.08	16.98	17.07	1,844	-0.13(-0.73%)
Jul 28, 2010	17.38	17.38	17.20	17.20	6,510	-0.23(-1.30%)
Jul 27, 2010	17.71	17.71	17.40	17.43	5,844	-0.11(-0.64%)
Jul 26, 2010	17.38	17.54	17.32	17.54	41,849	+0.27(+1.58%)
Jul 23, 2010	17.06	17.30	17.04	17.27	41,279	+0.27(+1.62%)
Jul 22, 2010	16.96	17.01	16.96	16.99	3,080	+0.41(+2.47%)
Jul 21, 2010	16.74	16.74	16.58	16.58	3,650	-0.17(-1.03%)
Jul 20, 2010	16.24	16.76	16.24	16.76	6,332	+0.27(+1.62%)
Jul 19, 2010	16.39	16.49	16.39	16.49	5,627	+0.03(+0.17%)
Jul 16, 2010	16.46	16.75	16.46	16.46	13,277	-0.34(-2.04%)
Jul 15, 2010	16.85	16.85	16.80	16.80	1,068	-0.11(-0.67%)
Jul 14, 2010	16.85	17.04	16.85	16.92	45,660	-0.05(-0.29%)
Jul 13, 2010	16.78	16.98	16.76	16.97	15,244	+0.38(+2.29%)
Jul 12, 2010	16.48	16.60	16.48	16.59	7,386	+0.04(+0.24%)
Jul 09, 2010	16.55	16.65	16.49	16.55	5,143	+0.07(+0.44%)
Jul 08, 2010	16.35	16.47	16.35	16.47	5,915	+0.19(+1.19%)
Jul 07, 2010	15.99	16.28	15.99	16.28	17,548	+0.56(+3.54%)
Jul 06, 2010	16.05	16.19	15.72	15.72	6,122	-0.01(-0.06%)
Jul 02, 2010	15.73	15.78	15.73	15.73	7,760	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.