Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.65	49.82	49.50	49.54	72,465	-0.18(-0.36%)
Feb 27, 2019	49.53	49.81	49.43	49.72	97,458	+0.06(+0.11%)
Feb 26, 2019	49.96	49.98	49.63	49.67	88,712	-0.38(-0.76%)
Feb 25, 2019	50.19	50.35	49.97	50.05	346,934	+0.04(+0.08%)
Feb 22, 2019	49.68	50.06	49.64	50.01	72,921	+0.44(+0.90%)
Feb 21, 2019	49.59	49.66	49.36	49.56	104,727	-0.12(-0.25%)
Feb 20, 2019	49.58	49.73	49.50	49.69	94,017	+0.12(+0.25%)
Feb 19, 2019	49.44	49.70	49.33	49.56	189,971	-0.09(-0.17%)
Feb 15, 2019	49.36	49.65	49.31	49.65	142,354	+0.55(+1.12%)
Feb 14, 2019	48.83	49.29	48.80	49.10	150,203	+0.05(+0.10%)
Feb 13, 2019	48.94	49.15	48.80	49.05	134,064	+0.27(+0.56%)
Feb 12, 2019	48.65	48.84	48.57	48.78	519,305	+0.39(+0.80%)
Feb 11, 2019	48.26	48.43	48.15	48.39	1,579,991	+0.26(+0.55%)
Feb 08, 2019	47.80	48.13	47.71	48.13	1,587,355	+0.09(+0.20%)
Feb 07, 2019	47.97	48.05	47.66	48.03	1,692,278	-0.19(-0.39%)
Feb 06, 2019	48.29	48.29	48.01	48.22	54,603	-0.04(-0.08%)
Feb 05, 2019	48.10	48.31	48.06	48.26	119,917	+0.22(+0.45%)
Feb 04, 2019	47.65	48.05	47.54	48.04	110,074	+0.48(+1.01%)
Feb 01, 2019	47.55	47.66	47.33	47.56	147,533	+0.14(+0.30%)
Jan 31, 2019	47.06	47.54	46.99	47.42	170,934	+0.29(+0.62%)
Jan 30, 2019	47.03	47.29	46.64	47.12	124,540	+0.25(+0.52%)
Jan 29, 2019	46.94	47.02	46.72	46.88	96,594	+0.01(+0.02%)
Jan 28, 2019	46.59	46.91	46.53	46.87	91,930	-0.11(-0.24%)
Jan 25, 2019	46.83	47.08	46.83	46.98	217,600	+0.48(+1.04%)
Jan 24, 2019	46.19	46.57	46.17	46.50	128,640	+0.31(+0.68%)
Jan 23, 2019	46.37	46.53	45.82	46.19	113,982	-0.01(-0.02%)
Jan 22, 2019	46.60	46.75	45.93	46.19	378,962	-0.63(-1.35%)
Jan 18, 2019	46.53	46.97	46.41	46.83	318,527	+0.60(+1.29%)
Jan 17, 2019	45.66	46.44	45.66	46.23	119,767	+0.43(+0.94%)
Jan 16, 2019	45.61	45.98	45.61	45.80	140,480	+0.24(+0.53%)
Jan 15, 2019	45.25	45.61	45.25	45.56	108,621	+0.41(+0.90%)
Jan 14, 2019	45.21	45.36	45.08	45.15	126,565	-0.38(-0.83%)
Jan 11, 2019	45.33	45.54	45.22	45.53	124,282	-0.02(-0.04%)
Jan 10, 2019	44.92	45.56	44.90	45.55	311,537	+0.28(+0.63%)
Jan 09, 2019	45.03	45.37	44.94	45.27	235,109	+0.44(+0.99%)
Jan 08, 2019	44.44	44.83	44.19	44.82	114,275	+0.79(+1.78%)
Jan 07, 2019	43.58	44.31	43.58	44.04	82,434	+0.53(+1.22%)
Jan 04, 2019	42.74	43.67	42.71	43.51	711,562	+1.30(+3.07%)
Jan 03, 2019	42.72	42.90	42.05	42.21	168,204	-0.79(-1.83%)
Jan 02, 2019	42.78	43.21	42.58	43.00	212,122	-0.39(-0.89%)
Dec 31, 2018	43.04	43.38	42.83	43.38	445,135	+0.49(+1.15%)
Dec 28, 2018	43.05	43.39	42.65	42.89	506,643	-0.04(-0.09%)
Dec 27, 2018	42.04	42.93	41.47	42.93	988,135	+0.32(+0.76%)
Dec 26, 2018	40.98	42.67	40.79	42.61	377,698	+1.84(+4.50%)
Dec 24, 2018	41.74	41.88	40.77	40.77	392,611	-1.30(-3.10%)
Dec 21, 2018	43.11	43.43	41.93	42.08	664,626	-0.82(-1.91%)
Dec 20, 2018	43.29	43.58	42.40	42.90	328,511	-0.57(-1.30%)
Dec 19, 2018	44.24	44.79	43.28	43.46	198,279	-0.78(-1.77%)
Dec 18, 2018	44.51	44.89	44.09	44.24	181,761	+0.08(+0.19%)
Dec 17, 2018	45.03	45.23	44.01	44.16	207,754	-0.98(-2.17%)
Dec 14, 2018	45.38	45.83	45.05	45.14	154,216	-0.67(-1.46%)
Dec 13, 2018	46.45	46.60	45.78	45.81	138,509	-0.45(-0.98%)
Dec 12, 2018	46.37	46.83	46.26	46.26	202,165	+0.41(+0.90%)
Dec 11, 2018	46.57	46.82	45.70	45.85	221,415	-0.19(-0.41%)
Dec 10, 2018	46.13	46.26	45.40	46.04	186,306	-0.14(-0.31%)
Dec 07, 2018	47.25	47.47	46.05	46.18	91,595	-1.17(-2.47%)
Dec 06, 2018	46.85	47.34	46.15	47.34	130,485	-0.20(-0.42%)
Dec 04, 2018	49.32	49.32	47.50	47.54	78,328	-1.90(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.