Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.66	69.66	68.69	68.76	40,727	-0.39(-0.56%)
Sep 28, 2023	68.47	69.37	68.47	69.15	43,302	+0.63(+0.91%)
Sep 27, 2023	68.36	68.76	68.14	68.52	40,526	+0.56(+0.82%)
Sep 26, 2023	68.50	68.80	67.95	67.96	57,066	-0.94(-1.37%)
Sep 25, 2023	68.13	68.96	68.73	68.91	73,727	+0.45(+0.65%)
Sep 22, 2023	68.69	68.82	68.42	68.46	53,517	-0.05(-0.07%)
Sep 21, 2023	69.36	69.37	68.48	68.51	59,127	-1.28(-1.84%)
Sep 20, 2023	70.49	70.77	69.75	69.79	55,920	-0.49(-0.69%)
Sep 19, 2023	70.49	70.65	70.06	70.28	47,003	-0.17(-0.24%)
Sep 18, 2023	70.39	70.71	70.29	70.45	57,343	+0.04(+0.06%)
Sep 15, 2023	70.91	70.91	70.22	70.41	49,377	-0.77(-1.09%)
Sep 14, 2023	70.91	71.23	70.75	71.18	46,255	+0.76(+1.08%)
Sep 13, 2023	70.79	70.79	70.16	70.42	63,903	-0.30(-0.42%)
Sep 12, 2023	70.62	71.07	70.62	70.72	35,443	+0.00(+0.00%)
Sep 11, 2023	70.94	71.06	70.60	70.72	47,470	+0.19(+0.27%)
Sep 08, 2023	70.59	70.78	70.43	70.53	58,966	-0.02(-0.03%)
Sep 07, 2023	70.70	70.78	70.21	70.55	270,580	-0.50(-0.70%)
Sep 06, 2023	71.11	71.55	70.75	71.04	33,677	-0.12(-0.17%)
Sep 05, 2023	72.55	72.55	71.15	71.16	43,364	-1.67(-2.29%)
Sep 01, 2023	72.75	72.93	72.59	72.83	92,413	+0.60(+0.84%)
Aug 31, 2023	72.40	72.58	72.22	72.22	42,803	-0.04(-0.05%)
Aug 30, 2023	72.01	72.53	72.01	72.26	52,655	+0.18(+0.25%)
Aug 29, 2023	71.06	72.08	71.06	72.08	50,492	+1.00(+1.41%)
Aug 28, 2023	70.79	71.45	70.79	71.08	48,777	+0.55(+0.77%)
Aug 25, 2023	70.51	70.88	69.82	70.54	45,333	+0.32(+0.45%)
Aug 24, 2023	70.95	71.15	70.22	70.22	57,363	-0.77(-1.09%)
Aug 23, 2023	70.26	71.06	70.25	70.99	42,702	+0.70(+1.00%)
Aug 22, 2023	70.72	70.76	70.20	70.29	65,014	-0.23(-0.32%)
Aug 21, 2023	70.49	70.69	69.96	70.52	47,863	+0.19(+0.28%)
Aug 18, 2023	69.91	70.42	69.58	70.32	49,402	+0.20(+0.29%)
Aug 17, 2023	71.41	71.41	70.10	70.12	58,280	-0.95(-1.34%)
Aug 16, 2023	71.56	71.98	71.07	71.07	110,346	-0.57(-0.79%)
Aug 15, 2023	72.15	72.15	71.55	71.64	61,278	-0.82(-1.14%)
Aug 14, 2023	72.15	72.46	71.77	72.46	54,580	+0.19(+0.26%)
Aug 11, 2023	72.20	72.43	71.95	72.27	35,746	+0.04(+0.05%)
Aug 10, 2023	72.49	72.95	71.98	72.23	50,253	-0.01(-0.01%)
Aug 09, 2023	72.62	72.63	72.13	72.24	47,650	-0.34(-0.46%)
Aug 08, 2023	72.67	72.67	71.96	72.58	39,535	-0.58(-0.80%)
Aug 07, 2023	72.84	73.27	72.74	73.16	45,900	+0.55(+0.75%)
Aug 04, 2023	72.77	73.34	72.48	72.62	52,043	+0.05(+0.07%)
Aug 03, 2023	72.38	72.83	72.18	72.57	47,781	-0.17(-0.23%)
Aug 02, 2023	72.97	73.08	72.48	72.74	67,287	-0.84(-1.15%)
Aug 01, 2023	73.32	73.67	73.08	73.58	68,848	-0.17(-0.23%)
Jul 31, 2023	73.72	73.92	73.46	73.75	207,725	+0.19(+0.26%)
Jul 28, 2023	73.40	73.69	73.27	73.56	43,759	+0.61(+0.84%)
Jul 27, 2023	74.28	74.28	72.79	72.95	75,145	-0.88(-1.20%)
Jul 26, 2023	73.55	74.05	73.55	73.83	261,404	+0.20(+0.27%)
Jul 25, 2023	73.41	73.93	73.15	73.63	44,724	+0.27(+0.37%)
Jul 24, 2023	73.56	73.81	73.23	73.36	164,862	-0.05(-0.06%)
Jul 21, 2023	73.82	73.82	73.33	73.40	63,487	-0.03(-0.04%)
Jul 20, 2023	73.73	73.93	73.14	73.43	125,793	-0.25(-0.34%)
Jul 19, 2023	73.97	74.05	73.47	73.68	48,978	+0.01(+0.01%)
Jul 18, 2023	73.14	73.75	73.00	73.67	42,761	+0.66(+0.91%)
Jul 17, 2023	72.43	73.13	72.27	73.01	51,271	+0.59(+0.81%)
Jul 14, 2023	73.01	73.01	72.17	72.42	51,883	-0.57(-0.77%)
Jul 13, 2023	73.03	73.06	72.70	72.99	51,338	+0.36(+0.49%)
Jul 12, 2023	72.92	72.94	72.55	72.63	69,322	+0.52(+0.71%)
Jul 11, 2023	71.63	72.19	71.52	72.11	38,945	+0.72(+1.01%)
Jul 10, 2023	70.36	71.39	70.36	71.39	85,327	+0.94(+1.34%)
Jul 07, 2023	69.99	70.94	69.99	70.45	66,756	+0.56(+0.79%)
Jul 06, 2023	69.92	70.03	69.28	69.89	74,469	-0.70(-1.00%)
Jul 05, 2023	70.88	70.88	70.51	70.60	132,587	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.