Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.82	11.22	10.82	11.11	71,620	+0.30(+2.79%)
Dec 30, 2008	10.48	10.81	10.48	10.81	639,307	+0.43(+4.12%)
Dec 29, 2008	10.62	10.62	10.25	10.38	159,296	-0.23(-2.14%)
Dec 26, 2008	10.50	10.61	10.47	10.61	150,248	+0.14(+1.31%)
Dec 24, 2008	10.37	10.48	10.37	10.47	25,133	+0.01(+0.11%)
Dec 23, 2008	10.65	10.72	10.37	10.46	154,669	+0.04(+0.43%)
Dec 22, 2008	10.63	10.68	10.31	10.41	65,217	-0.39(-3.61%)
Dec 19, 2008	10.93	10.95	10.74	10.80	47,752	+0.03(+0.29%)
Dec 18, 2008	10.81	11.06	10.62	10.77	33,798	-0.17(-1.59%)
Dec 17, 2008	10.61	11.03	10.61	10.95	58,080	+0.23(+2.15%)
Dec 16, 2008	10.38	10.76	10.34	10.72	118,711	+0.57(+5.65%)
Dec 15, 2008	10.13	10.28	10.09	10.14	41,586	-0.27(-2.62%)
Dec 12, 2008	10.01	10.46	9.919	10.42	126,654	+0.33(+3.30%)
Dec 11, 2008	10.69	10.71	10.08	10.08	66,131	-0.55(-5.14%)
Dec 10, 2008	10.63	10.81	10.53	10.63	83,559	+0.20(+1.87%)
Dec 09, 2008	10.67	10.91	10.37	10.43	124,480	-0.20(-1.88%)
Dec 08, 2008	10.59	10.73	10.48	10.63	79,723	+0.41(+4.02%)
Dec 05, 2008	9.675	10.22	9.445	10.22	64,587	+0.44(+4.53%)
Dec 04, 2008	9.996	10.23	9.702	9.779	59,516	-0.32(-3.16%)
Dec 03, 2008	9.833	10.16	9.736	10.10	212,801	+0.34(+3.45%)
Dec 02, 2008	9.642	9.905	9.554	9.762	72,302	+0.27(+2.90%)
Dec 01, 2008	10.29	10.29	9.460	9.487	132,546	-0.99(-9.41%)
Nov 28, 2008	10.62	10.62	10.31	10.47	37,620	+0.07(+0.63%)
Nov 26, 2008	9.744	10.41	9.744	10.41	53,634	+0.58(+5.85%)
Nov 25, 2008	9.740	9.855	9.547	9.831	52,327	+0.25(+2.65%)
Nov 24, 2008	9.119	9.758	9.119	9.578	41,395	+0.60(+6.66%)
Nov 21, 2008	8.790	8.979	8.319	8.979	65,991	+0.36(+4.20%)
Nov 20, 2008	9.125	9.241	8.580	8.617	139,295	-0.61(-6.63%)
Nov 19, 2008	10.17	10.17	9.229	9.229	35,461	-0.76(-7.56%)
Nov 18, 2008	10.05	10.24	9.684	9.984	71,481	-0.27(-2.64%)
Nov 17, 2008	10.21	10.41	10.19	10.26	20,103	-0.24(-2.29%)
Nov 14, 2008	10.77	10.86	10.38	10.50	53,437	-0.21(-2.01%)
Nov 13, 2008	10.07	10.71	9.717	10.71	106,157	+0.50(+4.89%)
Nov 12, 2008	10.65	10.70	10.21	10.21	70,210	-0.68(-6.24%)
Nov 11, 2008	10.84	11.20	10.79	10.89	89,916	-0.28(-2.53%)
Nov 10, 2008	11.32	11.69	11.11	11.17	23,914	-0.23(-2.04%)
Nov 07, 2008	11.33	11.42	11.23	11.41	91,982	+0.17(+1.55%)
Nov 06, 2008	11.70	11.70	11.18	11.23	40,233	-0.59(-4.96%)
Nov 05, 2008	12.22	12.24	11.72	11.82	205,401	-0.49(-4.00%)
Nov 04, 2008	13.46	13.46	12.10	12.31	94,735	+0.20(+1.61%)
Nov 03, 2008	12.10	12.22	12.04	12.11	38,560	+0.33(+2.78%)
Oct 31, 2008	11.77	12.16	11.77	11.79	29,956	+0.20(+1.70%)
Oct 30, 2008	11.18	11.63	11.18	11.59	57,362	+0.52(+4.72%)
Oct 29, 2008	10.84	11.45	10.76	11.07	63,957	+0.32(+2.97%)
Oct 28, 2008	10.36	10.75	9.888	10.75	49,895	+0.48(+4.71%)
Oct 27, 2008	10.27	10.58	10.26	10.26	25,071	-0.31(-2.92%)
Oct 24, 2008	10.29	10.76	10.29	10.57	110,542	-0.40(-3.67%)
Oct 23, 2008	11.55	11.55	10.65	10.98	153,507	-0.48(-4.16%)
Oct 22, 2008	11.66	11.86	11.23	11.45	155,361	-0.66(-5.48%)
Oct 21, 2008	12.35	12.41	12.10	12.12	80,162	-0.36(-2.90%)
Oct 20, 2008	12.25	12.48	12.00	12.48	36,711	+0.51(+4.22%)
Oct 17, 2008	11.41	12.32	11.41	11.97	197,329	+0.24(+2.06%)
Oct 16, 2008	11.83	11.83	10.90	11.73	134,741	+0.34(+2.97%)
Oct 15, 2008	12.34	12.34	11.32	11.39	69,332	-1.19(-9.48%)
Oct 14, 2008	14.02	14.28	12.32	12.59	116,961	-0.85(-6.33%)
Oct 13, 2008	12.72	13.44	12.36	13.44	38,136	+1.67(+14.15%)
Oct 10, 2008	10.99	11.87	10.70	11.77	256,195	+0.16(+1.42%)
Oct 09, 2008	12.62	12.73	11.61	11.61	40,811	-0.96(-7.61%)
Oct 08, 2008	12.22	12.76	12.13	12.56	23,537	-0.22(-1.72%)
Oct 07, 2008	14.16	14.16	12.76	12.78	93,098	-0.70(-5.23%)
Oct 06, 2008	13.68	13.68	12.74	13.49	705,196	-0.60(-4.23%)
Oct 03, 2008	14.73	14.87	14.08	14.08	296,604	-0.43(-2.98%)
Oct 02, 2008	15.39	15.39	14.45	14.52	1,089,414	-0.86(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.