Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.52	62.02	61.32	61.78	112,477	+0.11(+0.17%)
Dec 30, 2019	61.81	61.96	61.39	61.67	114,078	-0.09(-0.14%)
Dec 27, 2019	62.14	62.14	61.60	61.76	70,598	-0.26(-0.42%)
Dec 26, 2019	62.10	62.10	61.87	62.02	63,954	-0.08(-0.12%)
Dec 24, 2019	62.04	62.10	61.83	62.10	34,150	+0.10(+0.15%)
Dec 23, 2019	61.99	62.05	61.63	62.00	147,548	+0.08(+0.13%)
Dec 20, 2019	62.04	62.09	61.86	61.92	109,001	+0.06(+0.09%)
Dec 19, 2019	61.59	61.86	61.52	61.86	87,021	+0.37(+0.61%)
Dec 18, 2019	61.32	61.57	61.20	61.49	105,003	+0.29(+0.47%)
Dec 17, 2019	60.99	61.26	60.86	61.21	97,387	+0.38(+0.63%)
Dec 16, 2019	60.90	61.26	60.82	60.82	74,805	+0.36(+0.60%)
Dec 13, 2019	60.79	61.09	60.25	60.46	44,334	-0.35(-0.58%)
Dec 12, 2019	60.20	61.14	60.16	60.82	95,791	+0.64(+1.06%)
Dec 11, 2019	60.36	60.36	60.03	60.18	77,442	-0.07(-0.11%)
Dec 10, 2019	60.23	60.40	60.11	60.24	72,320	-0.02(-0.03%)
Dec 09, 2019	60.38	60.47	60.23	60.26	108,887	-0.22(-0.36%)
Dec 06, 2019	60.23	60.68	60.23	60.48	109,211	+0.76(+1.28%)
Dec 05, 2019	59.80	59.94	59.52	59.72	108,279	+0.07(+0.11%)
Dec 04, 2019	59.34	59.75	59.34	59.65	137,900	+0.50(+0.84%)
Dec 03, 2019	58.73	59.16	58.45	59.16	75,057	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.