Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.34	77.12	75.96	77.02	88,426	+0.65(+0.85%)
Jul 28, 2022	75.50	76.41	74.67	76.38	73,552	+1.08(+1.43%)
Jul 27, 2022	73.97	75.66	73.76	75.30	119,111	+1.85(+2.52%)
Jul 26, 2022	73.43	73.75	73.20	73.45	80,783	-0.43(-0.58%)
Jul 25, 2022	73.87	74.03	73.27	73.88	168,973	+0.31(+0.43%)
Jul 22, 2022	74.85	74.85	72.92	73.57	88,705	-1.04(-1.39%)
Jul 21, 2022	73.73	74.61	73.24	74.61	183,590	+0.62(+0.83%)
Jul 20, 2022	72.63	74.00	72.42	73.99	138,186	+1.37(+1.89%)
Jul 19, 2022	70.82	72.69	70.82	72.62	249,860	+2.61(+3.73%)
Jul 18, 2022	70.86	71.24	69.78	70.01	95,823	-0.14(-0.20%)
Jul 15, 2022	69.55	70.26	68.81	70.15	124,749	+1.34(+1.95%)
Jul 14, 2022	68.39	68.83	67.61	68.81	126,160	-0.51(-0.73%)
Jul 13, 2022	68.56	69.52	68.34	69.31	120,694	-0.02(-0.03%)
Jul 12, 2022	69.55	70.18	68.94	69.33	97,531	-0.30(-0.44%)
Jul 11, 2022	70.31	70.42	69.51	69.64	83,291	-1.10(-1.55%)
Jul 08, 2022	70.75	71.09	70.05	70.73	157,774	-0.15(-0.21%)
Jul 07, 2022	70.13	70.96	70.13	70.88	436,406	+1.39(+2.00%)
Jul 06, 2022	70.01	70.20	69.03	69.49	119,858	-0.58(-0.82%)
Jul 05, 2022	68.54	70.10	67.80	70.07	122,090	+0.59(+0.84%)
Jul 01, 2022	68.84	69.65	68.09	69.48	137,653	+0.51(+0.74%)
Jun 30, 2022	68.28	69.71	67.91	68.97	87,544	-0.53(-0.76%)
Jun 29, 2022	69.99	69.99	68.74	69.50	109,695	-0.46(-0.66%)
Jun 28, 2022	71.69	72.12	69.96	69.96	265,019	-1.17(-1.65%)
Jun 27, 2022	70.80	71.54	70.50	71.13	335,403	+0.56(+0.79%)
Jun 24, 2022	69.10	70.58	69.10	70.58	312,412	+2.05(+3.00%)
Jun 23, 2022	67.62	68.64	67.38	68.52	204,302	+1.01(+1.49%)
Jun 22, 2022	66.90	68.01	66.80	67.51	141,293	-0.18(-0.26%)
Jun 21, 2022	67.59	68.32	67.08	67.69	199,168	+1.06(+1.59%)
Jun 17, 2022	66.47	67.56	66.18	66.63	123,223	+0.53(+0.80%)
Jun 16, 2022	68.11	68.11	65.70	66.10	179,972	-3.38(-4.87%)
Jun 15, 2022	69.51	70.43	68.44	69.48	125,228	+0.63(+0.92%)
Jun 14, 2022	69.12	69.32	68.21	68.85	155,582	-0.04(-0.06%)
Jun 13, 2022	70.23	70.64	68.60	68.89	194,975	-3.34(-4.63%)
Jun 10, 2022	72.97	73.29	71.84	72.23	124,308	-1.89(-2.55%)
Jun 09, 2022	75.41	75.43	74.05	74.13	183,861	-1.53(-2.02%)
Jun 08, 2022	76.69	76.69	75.31	75.66	69,635	-1.25(-1.62%)
Jun 07, 2022	75.42	76.95	75.42	76.91	64,771	+0.89(+1.17%)
Jun 06, 2022	76.46	76.46	75.61	76.02	88,691	+0.39(+0.52%)
Jun 03, 2022	75.80	75.90	75.23	75.63	112,546	-0.75(-0.98%)
Jun 02, 2022	74.69	76.41	74.69	76.38	169,480	+1.66(+2.22%)
Jun 01, 2022	75.44	75.44	73.67	74.72	94,821	-0.32(-0.43%)
May 31, 2022	75.54	75.58	74.56	75.04	136,506	-0.90(-1.18%)
May 27, 2022	74.40	75.94	74.31	75.94	98,506	+2.10(+2.84%)
May 26, 2022	72.44	74.13	72.44	73.84	82,678	+1.76(+2.43%)
May 25, 2022	70.37	72.49	70.36	72.09	167,225	+1.62(+2.30%)
May 24, 2022	71.06	71.06	69.19	70.47	125,316	-1.12(-1.57%)
May 23, 2022	71.47	71.87	70.66	71.59	186,266	+0.73(+1.03%)
May 20, 2022	71.75	71.80	69.13	70.86	116,710	-0.01(-0.01%)
May 19, 2022	70.39	71.84	70.37	70.87	153,552	-0.03(-0.04%)
May 18, 2022	72.82	72.91	70.31	70.90	168,406	-3.06(-4.14%)
May 17, 2022	73.17	73.97	72.58	73.96	85,452	+2.11(+2.93%)
May 16, 2022	72.18	72.64	71.48	71.85	97,620	-0.56(-0.77%)
May 13, 2022	71.17	72.81	71.17	72.41	232,278	+2.08(+2.95%)
May 12, 2022	68.93	70.64	68.73	70.33	257,132	+0.98(+1.41%)
May 11, 2022	70.93	72.15	69.18	69.36	169,103	-1.56(-2.20%)
May 10, 2022	72.16	72.44	69.52	70.92	229,292	-0.15(-0.21%)
May 09, 2022	72.33	72.66	70.73	71.06	182,571	-2.33(-3.18%)
May 06, 2022	73.98	74.35	72.58	73.39	134,719	-0.96(-1.29%)
May 05, 2022	76.85	76.85	73.45	74.35	107,195	-3.22(-4.15%)
May 04, 2022	75.69	77.67	74.71	77.57	165,841	+2.18(+2.90%)
May 03, 2022	74.61	75.70	74.23	75.38	77,825	+0.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.