Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.22	86.33	85.22	85.83	40,354	+0.18(+0.21%)
Jul 29, 2021	85.05	86.11	85.05	85.65	60,999	+1.10(+1.31%)
Jul 28, 2021	84.15	85.13	83.46	84.54	85,759	+0.91(+1.09%)
Jul 27, 2021	84.03	84.03	82.81	83.63	85,918	-0.73(-0.86%)
Jul 26, 2021	84.29	84.81	84.01	84.36	53,014	+0.38(+0.45%)
Jul 23, 2021	83.74	84.05	83.08	83.98	68,636	+0.61(+0.73%)
Jul 22, 2021	84.39	84.40	83.09	83.37	55,443	-1.24(-1.47%)
Jul 21, 2021	83.85	84.73	83.85	84.61	52,111	+1.25(+1.50%)
Jul 20, 2021	81.33	83.86	81.33	83.36	265,110	+2.36(+2.92%)
Jul 19, 2021	80.43	81.95	80.19	81.00	127,893	-0.88(-1.08%)
Jul 16, 2021	83.36	83.47	81.73	81.88	58,261	-0.74(-0.89%)
Jul 15, 2021	82.79	83.08	81.76	82.62	102,016	-0.61(-0.73%)
Jul 14, 2021	84.60	84.83	83.12	83.23	82,484	-1.05(-1.24%)
Jul 13, 2021	85.30	85.38	84.19	84.27	121,853	-1.44(-1.68%)
Jul 12, 2021	85.28	85.73	84.93	85.72	66,804	+0.27(+0.32%)
Jul 09, 2021	84.66	85.51	84.42	85.44	74,048	+1.92(+2.30%)
Jul 08, 2021	82.94	84.45	82.32	83.53	53,171	-1.06(-1.25%)
Jul 07, 2021	84.88	85.17	83.80	84.58	126,336	-0.34(-0.40%)
Jul 06, 2021	85.74	85.74	83.99	84.92	51,230	-0.76(-0.88%)
Jul 02, 2021	86.68	86.68	85.48	85.68	122,892	-0.66(-0.76%)
Jul 01, 2021	86.34	86.55	86.00	86.34	169,884	+0.32(+0.37%)
Jun 30, 2021	85.77	86.22	85.54	86.02	339,597	-0.04(-0.05%)
Jun 29, 2021	86.32	86.56	85.81	86.06	36,797	-0.06(-0.07%)
Jun 28, 2021	86.39	86.58	85.55	86.11	74,723	-0.09(-0.10%)
Jun 25, 2021	86.26	86.83	86.20	86.20	52,858	+0.08(+0.09%)
Jun 24, 2021	85.55	86.24	85.30	86.12	52,642	+1.08(+1.26%)
Jun 23, 2021	84.95	85.50	84.92	85.05	45,933	+0.24(+0.29%)
Jun 22, 2021	84.14	84.90	83.69	84.81	66,857	+0.47(+0.56%)
Jun 21, 2021	83.40	84.50	83.29	84.33	78,324	+1.51(+1.83%)
Jun 18, 2021	83.62	84.08	82.62	82.82	117,540	-1.88(-2.22%)
Jun 17, 2021	85.19	85.43	83.66	84.69	113,002	-0.68(-0.79%)
Jun 16, 2021	85.38	85.73	84.70	85.37	94,495	-0.22(-0.26%)
Jun 15, 2021	85.69	85.69	84.90	85.59	56,311	+0.04(+0.05%)
Jun 14, 2021	85.84	86.11	85.32	85.55	37,093	-0.13(-0.15%)
Jun 11, 2021	85.14	85.71	85.08	85.68	60,355	+0.82(+0.97%)
Jun 10, 2021	85.95	86.00	84.74	84.86	56,978	-1.01(-1.17%)
Jun 09, 2021	86.82	86.82	85.78	85.86	39,309	-0.71(-0.82%)
Jun 08, 2021	85.98	86.73	85.58	86.57	37,854	+0.88(+1.03%)
Jun 07, 2021	85.03	85.74	84.97	85.69	50,349	+0.81(+0.96%)
Jun 04, 2021	84.90	84.91	84.49	84.88	70,756	+0.45(+0.54%)
Jun 03, 2021	84.77	84.77	83.95	84.42	105,069	-0.87(-1.02%)
Jun 02, 2021	85.91	85.91	85.00	85.29	98,853	-0.39(-0.45%)
Jun 01, 2021	85.32	85.84	84.87	85.68	107,273	+0.99(+1.17%)
May 28, 2021	85.28	85.28	84.49	84.69	117,844	-0.18(-0.22%)
May 27, 2021	84.59	85.09	84.39	84.88	81,168	+0.67(+0.79%)
May 26, 2021	82.93	84.31	82.93	84.21	63,771	+1.58(+1.91%)
May 25, 2021	83.43	83.90	82.60	82.63	42,789	-0.42(-0.50%)
May 24, 2021	82.93	83.44	82.73	83.05	59,453	+0.60(+0.73%)
May 21, 2021	83.13	83.41	82.45	82.45	47,598	+0.08(+0.09%)
May 20, 2021	82.08	82.55	81.48	82.37	64,060	+0.59(+0.72%)
May 19, 2021	80.84	81.83	80.47	81.78	56,108	-0.45(-0.55%)
May 18, 2021	82.92	83.48	82.24	82.24	78,220	-0.61(-0.74%)
May 17, 2021	82.68	82.93	81.88	82.84	66,705	-0.21(-0.26%)
May 14, 2021	82.03	83.12	81.65	83.06	44,822	+1.87(+2.30%)
May 13, 2021	80.06	81.62	79.92	81.19	84,352	+1.61(+2.02%)
May 12, 2021	81.53	81.76	79.49	79.58	68,686	-2.65(-3.22%)
May 11, 2021	80.79	82.49	80.60	82.24	89,950	-0.35(-0.42%)
May 10, 2021	84.84	84.84	82.57	82.58	53,898	-2.29(-2.70%)
May 07, 2021	84.02	84.96	83.79	84.88	75,001	+0.90(+1.07%)
May 06, 2021	83.75	84.06	82.49	83.98	70,572	+0.22(+0.27%)
May 05, 2021	84.20	84.54	83.24	83.75	50,830	-0.26(-0.31%)
May 04, 2021	84.33	84.56	83.23	84.02	73,725	-0.95(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.