Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.27	58.43	58.01	58.25	338,839	-0.05(-0.08%)
Feb 27, 2019	58.02	58.33	57.84	58.30	116,849	+0.09(+0.15%)
Feb 26, 2019	58.66	58.70	58.22	58.22	261,762	-0.54(-0.92%)
Feb 25, 2019	59.16	59.30	58.73	58.76	229,737	-0.09(-0.16%)
Feb 22, 2019	58.60	58.85	58.50	58.85	413,198	+0.20(+0.34%)
Feb 21, 2019	58.73	58.86	58.38	58.65	539,155	-0.18(-0.31%)
Feb 20, 2019	58.55	58.84	58.41	58.83	104,240	+0.32(+0.55%)
Feb 19, 2019	58.09	58.69	58.00	58.51	283,336	+0.25(+0.42%)
Feb 15, 2019	57.71	58.26	57.62	58.26	297,541	+0.79(+1.37%)
Feb 14, 2019	57.11	57.67	57.00	57.48	210,495	+0.12(+0.21%)
Feb 13, 2019	57.28	57.46	57.00	57.35	944,728	+0.26(+0.45%)
Feb 12, 2019	56.70	57.13	56.68	57.10	178,553	+0.79(+1.40%)
Feb 11, 2019	56.02	56.39	55.84	56.31	681,689	+0.42(+0.75%)
Feb 08, 2019	55.55	55.91	55.47	55.90	182,200	+0.09(+0.17%)
Feb 07, 2019	55.96	56.18	55.44	55.80	247,943	-0.45(-0.81%)
Feb 06, 2019	56.33	56.39	56.04	56.26	130,122	-0.12(-0.22%)
Feb 05, 2019	56.44	56.57	56.06	56.38	129,013	+0.04(+0.07%)
Feb 04, 2019	55.67	56.36	55.47	56.34	186,787	+0.76(+1.36%)
Feb 01, 2019	55.83	55.83	55.32	55.58	465,271	-0.18(-0.32%)
Jan 31, 2019	55.15	55.80	55.08	55.76	236,944	+0.48(+0.87%)
Jan 30, 2019	54.96	55.46	54.54	55.28	142,473	+0.60(+1.09%)
Jan 29, 2019	54.81	54.91	54.55	54.68	128,590	-0.01(-0.02%)
Jan 28, 2019	54.66	54.94	54.34	54.69	329,643	-0.45(-0.82%)
Jan 25, 2019	54.92	55.24	54.88	55.15	199,100	+0.54(+0.99%)
Jan 24, 2019	54.26	54.64	54.19	54.61	79,651	+0.32(+0.59%)
Jan 23, 2019	54.54	54.85	53.93	54.29	153,777	-0.09(-0.17%)
Jan 22, 2019	55.03	55.08	54.07	54.38	230,361	-0.93(-1.68%)
Jan 18, 2019	55.15	55.53	54.90	55.31	598,990	+0.45(+0.81%)
Jan 17, 2019	54.11	54.98	54.11	54.86	181,948	+0.59(+1.08%)
Jan 16, 2019	54.01	54.51	53.97	54.28	190,637	+0.34(+0.63%)
Jan 15, 2019	53.61	53.99	53.46	53.94	145,915	+0.48(+0.90%)
Jan 14, 2019	53.75	53.86	53.40	53.45	322,811	-0.58(-1.07%)
Jan 11, 2019	53.70	54.10	53.58	54.03	117,030	+0.04(+0.07%)
Jan 10, 2019	53.38	53.99	53.22	53.99	360,573	+0.24(+0.44%)
Jan 09, 2019	53.41	53.87	53.23	53.76	356,657	+0.62(+1.18%)
Jan 08, 2019	52.80	53.15	52.37	53.13	212,775	+0.80(+1.54%)
Jan 07, 2019	51.65	52.63	51.55	52.33	328,532	+0.67(+1.30%)
Jan 04, 2019	50.53	51.80	50.53	51.66	431,260	+1.78(+3.57%)
Jan 03, 2019	50.63	50.82	49.85	49.88	519,588	-1.16(-2.26%)
Jan 02, 2019	50.39	51.29	50.18	51.03	1,668,560	-0.04(-0.07%)
Dec 31, 2018	51.04	51.07	50.41	51.07	769,677	+0.34(+0.67%)
Dec 28, 2018	50.59	51.48	50.25	50.73	538,362	+0.22(+0.43%)
Dec 27, 2018	49.48	50.51	48.78	50.51	581,918	+0.27(+0.53%)
Dec 26, 2018	48.16	50.27	47.95	50.24	461,829	+2.31(+4.82%)
Dec 24, 2018	48.58	48.91	47.88	47.93	539,313	-0.89(-1.82%)
Dec 21, 2018	50.21	50.38	48.70	48.82	775,618	-1.16(-2.32%)
Dec 20, 2018	50.66	50.89	49.45	49.98	773,234	-0.86(-1.69%)
Dec 19, 2018	51.94	52.51	50.52	50.84	488,004	-1.09(-2.11%)
Dec 18, 2018	52.27	52.84	51.74	51.94	227,039	+0.15(+0.29%)
Dec 17, 2018	52.88	53.26	51.50	51.78	402,629	-1.30(-2.45%)
Dec 14, 2018	53.61	54.17	52.95	53.09	494,992	-0.96(-1.78%)
Dec 13, 2018	54.93	55.08	53.98	54.05	185,235	-0.74(-1.34%)
Dec 12, 2018	54.83	55.56	54.78	54.78	168,374	+0.56(+1.03%)
Dec 11, 2018	55.00	55.18	53.82	54.23	322,669	-0.10(-0.19%)
Dec 10, 2018	54.48	54.71	53.60	54.33	374,012	-0.16(-0.29%)
Dec 07, 2018	55.65	55.98	54.21	54.49	376,359	-1.15(-2.07%)
Dec 06, 2018	54.84	55.64	54.18	55.64	216,887	-0.06(-0.10%)
Dec 04, 2018	58.28	58.33	55.56	55.70	1,095,364	-2.66(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.