Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.87	57.21	56.64	56.86	204,635	+0.08(+0.13%)
Sep 27, 2019	57.34	57.52	56.54	56.78	725,804	-0.44(-0.77%)
Sep 26, 2019	57.80	57.80	57.00	57.22	322,147	-0.65(-1.12%)
Sep 25, 2019	57.17	57.96	57.09	57.87	119,706	+0.65(+1.13%)
Sep 24, 2019	58.20	58.27	57.03	57.22	151,008	-0.88(-1.51%)
Sep 23, 2019	57.97	58.32	57.86	58.10	111,417	-0.09(-0.15%)
Sep 20, 2019	58.42	58.60	57.81	58.18	152,393	-0.29(-0.49%)
Sep 19, 2019	58.81	59.20	58.38	58.47	216,296	-0.27(-0.45%)
Sep 18, 2019	59.03	59.22	58.18	58.74	90,511	-0.33(-0.56%)
Sep 17, 2019	58.91	59.12	58.70	59.07	76,908	+0.00(+0.00%)
Sep 16, 2019	58.81	59.32	58.72	59.07	78,779	+0.17(+0.29%)
Sep 13, 2019	59.12	59.43	58.78	58.90	141,988	+0.04(+0.06%)
Sep 12, 2019	58.96	59.14	58.49	58.86	199,904	+0.00(+0.00%)
Sep 11, 2019	57.83	58.91	57.73	58.86	83,787	+1.15(+2.00%)
Sep 10, 2019	57.15	57.72	56.71	57.71	90,197	+0.52(+0.92%)
Sep 09, 2019	56.99	57.33	56.64	57.18	134,434	+0.33(+0.59%)
Sep 06, 2019	57.09	57.29	56.84	56.85	124,857	-0.19(-0.33%)
Sep 05, 2019	56.65	57.48	56.61	57.04	163,610	+0.99(+1.77%)
Sep 04, 2019	56.09	56.19	55.79	56.05	241,448	+0.47(+0.84%)
Sep 03, 2019	55.92	56.18	55.38	55.59	224,724	-0.78(-1.38%)
Aug 30, 2019	56.82	56.85	56.09	56.37	105,729	-0.19(-0.34%)
Aug 29, 2019	56.33	56.63	56.22	56.56	83,025	+0.80(+1.43%)
Aug 28, 2019	55.01	56.01	54.90	55.76	113,570	+0.62(+1.12%)
Aug 27, 2019	56.10	56.16	55.03	55.14	112,441	-0.61(-1.09%)
Aug 26, 2019	55.67	55.79	55.33	55.75	82,757	+0.54(+0.98%)
Aug 23, 2019	56.57	56.94	55.04	55.21	104,678	-1.68(-2.96%)
Aug 22, 2019	57.17	57.29	56.60	56.89	185,543	-0.17(-0.30%)
Aug 21, 2019	57.13	57.14	56.92	57.06	216,464	+0.42(+0.74%)
Aug 20, 2019	56.97	57.06	56.59	56.64	95,850	-0.40(-0.70%)
Aug 19, 2019	57.13	57.41	57.04	57.04	122,817	+0.52(+0.93%)
Aug 16, 2019	55.73	56.64	55.73	56.52	87,547	+1.08(+1.96%)
Aug 15, 2019	55.63	55.70	55.13	55.43	128,085	+0.01(+0.02%)
Aug 14, 2019	56.01	56.08	55.33	55.42	123,996	-1.61(-2.82%)
Aug 13, 2019	56.26	57.55	56.10	57.03	110,853	+0.63(+1.11%)
Aug 12, 2019	56.73	56.73	56.27	56.40	56,285	-0.64(-1.12%)
Aug 09, 2019	57.51	57.54	56.83	57.04	74,830	-0.66(-1.14%)
Aug 08, 2019	56.80	57.76	56.80	57.70	98,135	+1.23(+2.17%)
Aug 07, 2019	55.99	56.65	55.64	56.47	136,843	+0.04(+0.07%)
Aug 06, 2019	56.15	56.48	55.76	56.43	421,337	+0.58(+1.04%)
Aug 05, 2019	56.46	56.46	55.18	55.85	207,191	-1.52(-2.65%)
Aug 02, 2019	57.78	57.99	56.93	57.37	190,018	-0.64(-1.10%)
Aug 01, 2019	58.73	59.27	57.77	58.01	260,267	-0.64(-1.09%)
Jul 31, 2019	59.08	59.56	58.24	58.65	154,426	-0.40(-0.68%)
Jul 30, 2019	58.14	59.06	58.06	59.05	110,740	+0.57(+0.98%)
Jul 29, 2019	58.73	58.79	58.33	58.48	134,324	-0.26(-0.44%)
Jul 26, 2019	58.17	58.82	58.17	58.74	75,881	+0.62(+1.06%)
Jul 25, 2019	58.79	58.79	58.01	58.12	227,250	-0.71(-1.21%)
Jul 24, 2019	57.75	58.87	57.74	58.83	132,136	+0.84(+1.44%)
Jul 23, 2019	57.72	57.99	57.50	57.99	100,893	+0.45(+0.78%)
Jul 22, 2019	57.69	57.91	57.46	57.55	133,092	-0.03(-0.05%)
Jul 19, 2019	57.80	58.15	57.56	57.57	179,298	-0.22(-0.38%)
Jul 18, 2019	57.52	57.92	57.46	57.79	281,726	+0.22(+0.38%)
Jul 17, 2019	57.82	57.93	57.40	57.57	85,636	-0.30(-0.53%)
Jul 16, 2019	57.81	58.18	57.71	57.88	84,087	+0.04(+0.07%)
Jul 15, 2019	58.30	58.30	57.72	57.84	118,964	-0.28(-0.47%)
Jul 12, 2019	57.78	58.28	57.68	58.12	145,561	+0.36(+0.63%)
Jul 11, 2019	58.03	58.03	57.43	57.76	105,467	-0.20(-0.34%)
Jul 10, 2019	58.05	58.26	57.76	57.95	89,835	+0.16(+0.28%)
Jul 09, 2019	57.53	57.79	57.49	57.79	105,845	+0.03(+0.05%)
Jul 08, 2019	58.15	58.24	57.68	57.76	62,181	-0.67(-1.14%)
Jul 05, 2019	57.93	58.43	57.68	58.43	79,244	+0.18(+0.31%)
Jul 03, 2019	57.96	58.25	57.86	58.25	57,068	+0.43(+0.74%)
Jul 02, 2019	58.12	58.22	57.49	57.82	130,292	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.