Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.55	44.04	43.49	43.81	374,623	+0.27(+0.62%)
Jan 30, 2007	43.39	43.60	43.34	43.54	18,042	+0.13(+0.31%)
Jan 29, 2007	43.54	43.55	43.37	43.40	33,546	-0.19(-0.43%)
Jan 26, 2007	43.45	43.61	43.38	43.59	136,056	+0.06(+0.14%)
Jan 25, 2007	43.85	43.85	43.45	43.53	50,520	-0.27(-0.62%)
Jan 24, 2007	43.75	43.80	43.70	43.80	22,587	+0.13(+0.31%)
Jan 23, 2007	43.68	43.68	43.44	43.67	330,786	+0.04(+0.10%)
Jan 22, 2007	43.64	43.67	43.55	43.62	132,849	-0.04(-0.09%)
Jan 19, 2007	43.65	43.71	43.51	43.66	268,371	+0.05(+0.12%)
Jan 18, 2007	43.54	43.73	43.54	43.61	228,543	+0.11(+0.26%)
Jan 17, 2007	43.58	43.65	43.46	43.49	213,306	-0.05(-0.12%)
Jan 16, 2007	43.65	43.69	43.50	43.55	235,092	-0.01(-0.03%)
Jan 12, 2007	43.58	43.65	43.50	43.56	16,439	+0.02(+0.05%)
Jan 11, 2007	43.52	43.61	43.46	43.54	179,359	+0.05(+0.10%)
Jan 10, 2007	43.37	43.52	43.28	43.49	46,911	+0.06(+0.14%)
Jan 09, 2007	43.59	43.59	43.22	43.43	127,102	-0.09(-0.21%)
Jan 08, 2007	43.18	43.53	43.10	43.52	15,503	+0.11(+0.26%)
Jan 05, 2007	43.57	43.58	43.41	43.41	24,190	-0.44(-1.01%)
Jan 04, 2007	43.80	43.90	43.62	43.85	18,310	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.