Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.64	36.78	35.90	36.53	7,399,909	-0.32(-0.86%)
Jan 30, 2019	36.97	37.12	36.74	36.84	5,563,940	-0.03(-0.07%)
Jan 29, 2019	37.04	37.25	36.87	36.87	6,800,354	-0.12(-0.32%)
Jan 28, 2019	36.58	37.08	36.51	36.99	4,592,868	+0.22(+0.61%)
Jan 25, 2019	36.60	36.93	36.39	36.77	5,585,671	+0.45(+1.25%)
Jan 24, 2019	36.12	36.54	35.93	36.31	2,109,654	+0.09(+0.24%)
Jan 23, 2019	36.33	36.48	35.90	36.23	3,213,420	+0.03(+0.09%)
Jan 22, 2019	36.24	36.53	36.02	36.19	5,658,969	-0.36(-0.98%)
Jan 18, 2019	36.20	36.60	35.76	36.55	3,745,061	+0.69(+1.94%)
Jan 17, 2019	35.43	35.94	35.24	35.86	3,126,833	+0.28(+0.79%)
Jan 16, 2019	35.05	35.66	34.92	35.58	4,289,144	+0.86(+2.47%)
Jan 15, 2019	34.36	34.73	34.07	34.72	2,259,426	+0.27(+0.77%)
Jan 14, 2019	34.00	34.69	33.89	34.45	3,252,179	+0.21(+0.60%)
Jan 11, 2019	33.88	34.38	33.71	34.25	2,283,519	+0.15(+0.43%)
Jan 10, 2019	33.96	34.23	33.70	34.10	1,998,847	-0.05(-0.15%)
Jan 09, 2019	33.96	34.25	33.73	34.15	2,978,216	+0.27(+0.81%)
Jan 08, 2019	33.86	33.89	33.24	33.88	5,310,634	+0.30(+0.89%)
Jan 07, 2019	33.25	33.90	33.01	33.58	3,515,229	+0.21(+0.62%)
Jan 04, 2019	32.91	33.47	32.77	33.37	4,546,615	+1.06(+3.29%)
Jan 03, 2019	32.33	32.94	32.12	32.31	3,376,023	-0.16(-0.50%)
Jan 02, 2019	31.53	32.55	31.50	32.47	2,812,745	+0.47(+1.47%)
Dec 31, 2018	31.91	32.16	31.39	32.00	5,227,143	+0.25(+0.78%)
Dec 28, 2018	31.65	32.15	31.47	31.75	4,699,620	+0.21(+0.68%)
Dec 27, 2018	31.12	31.55	30.49	31.54	3,831,364	-0.08(-0.24%)
Dec 26, 2018	30.23	31.63	29.92	31.62	4,572,224	+1.48(+4.92%)
Dec 24, 2018	30.49	30.74	30.11	30.13	3,752,763	-0.59(-1.92%)
Dec 21, 2018	31.27	31.76	30.64	30.73	8,509,688	-0.54(-1.72%)
Dec 20, 2018	31.15	31.59	30.96	31.26	7,955,826	-0.09(-0.27%)
Dec 19, 2018	32.23	32.53	31.19	31.35	4,723,505	-0.85(-2.64%)
Dec 18, 2018	32.84	33.16	32.05	32.20	4,199,273	-0.44(-1.36%)
Dec 17, 2018	32.79	33.42	32.51	32.64	4,472,904	-0.28(-0.85%)
Dec 14, 2018	33.15	33.76	32.83	32.92	4,097,321	-0.54(-1.63%)
Dec 13, 2018	34.38	34.44	33.40	33.47	5,322,283	-0.84(-2.45%)
Dec 12, 2018	34.35	34.79	33.98	34.31	4,631,842	+0.39(+1.15%)
Dec 11, 2018	34.78	34.80	33.80	33.92	5,064,651	-0.32(-0.94%)
Dec 10, 2018	34.85	34.96	33.85	34.24	5,639,595	-0.70(-2.00%)
Dec 07, 2018	35.34	35.89	34.68	34.94	4,940,483	-0.50(-1.42%)
Dec 06, 2018	34.99	35.45	34.51	35.44	6,671,413	-0.26(-0.71%)
Dec 04, 2018	37.43	37.53	35.42	35.70	7,848,233	-2.01(-5.32%)
Dec 03, 2018	38.18	38.27	37.35	37.70	3,016,880	-0.02(-0.05%)
Nov 30, 2018	37.19	37.82	37.07	37.72	1,649,178	+0.48(+1.30%)
Nov 29, 2018	37.04	37.47	36.84	37.24	1,286,702	-0.14(-0.39%)
Nov 28, 2018	37.06	37.38	36.43	37.38	2,189,133	+0.48(+1.31%)
Nov 27, 2018	36.97	37.21	36.73	36.90	2,868,865	-0.24(-0.64%)
Nov 26, 2018	36.76	37.36	36.76	37.13	3,639,576	+0.75(+2.06%)
Nov 23, 2018	36.17	36.73	36.05	36.39	686,119	-0.06(-0.16%)
Nov 21, 2018		36.45	36.45	36.45	0	+0.14(+0.37%)
Nov 20, 2018	36.56	36.91	36.22	36.31	2,896,704	-0.68(-1.84%)
Nov 19, 2018	37.11	37.47	36.71	36.99	3,509,049	-0.14(-0.39%)
Nov 16, 2018	36.87	37.24	36.79	37.13	1,804,927	-0.06(-0.16%)
Nov 15, 2018	36.25	37.23	35.96	37.19	3,972,723	+0.68(+1.86%)
Nov 14, 2018	37.44	37.56	36.12	36.51	4,988,382	-0.72(-1.94%)
Nov 13, 2018	37.03	37.76	37.03	37.24	2,237,319	+0.27(+0.74%)
Nov 12, 2018	37.35	37.53	36.94	36.96	2,540,123	-0.47(-1.25%)
Nov 09, 2018	37.70	37.96	37.19	37.43	4,194,297	-0.32(-0.86%)
Nov 08, 2018	37.48	38.00	37.41	37.76	2,861,717	+0.16(+0.43%)
Nov 07, 2018	37.47	37.66	36.89	37.59	6,019,494	+0.25(+0.66%)
Nov 06, 2018	37.08	37.53	36.85	37.35	4,995,946	+0.21(+0.57%)
Nov 05, 2018	36.92	37.30	36.85	37.13	2,618,111	+0.14(+0.37%)
Nov 02, 2018	37.19	37.41	36.63	37.00	3,986,122	+0.12(+0.32%)
Nov 01, 2018	36.62	37.02	36.56	36.88	3,352,732	+0.42(+1.14%)
Oct 31, 2018	36.36	36.90	36.27	36.46	4,033,302	+0.48(+1.32%)
Oct 30, 2018	35.64	36.01	35.32	35.99	6,479,526	+0.42(+1.17%)
Oct 29, 2018	35.45	36.08	35.25	35.57	10,294,192	+0.63(+1.80%)
Oct 26, 2018	34.86	35.31	34.48	34.94	4,969,282	-0.31(-0.87%)
Oct 25, 2018	34.51	35.51	34.50	35.25	3,644,525	+0.91(+2.65%)
Oct 24, 2018	35.77	35.77	34.29	34.34	4,664,294	-1.48(-4.13%)
Oct 23, 2018	35.19	36.05	35.14	35.82	4,768,499	-0.02(-0.05%)
Oct 22, 2018	36.97	37.18	35.75	35.83	3,482,046	-1.05(-2.84%)
Oct 19, 2018	37.07	37.52	36.75	36.88	3,083,717	-0.50(-1.34%)
Oct 18, 2018	37.98	38.22	37.31	37.38	3,030,333	-0.70(-1.83%)
Oct 17, 2018	37.75	38.44	37.34	38.08	3,746,582	+0.21(+0.56%)
Oct 16, 2018	37.87	37.89	37.19	37.87	4,161,572	+0.23(+0.61%)
Oct 15, 2018	37.51	37.94	37.41	37.64	2,518,536	+0.06(+0.16%)
Oct 12, 2018	38.70	38.77	36.69	37.58	6,208,811	-0.66(-1.71%)
Oct 11, 2018	39.24	39.39	38.19	38.23	6,491,805	-1.23(-3.10%)
Oct 10, 2018	40.13	40.42	39.41	39.46	2,409,587	-0.67(-1.67%)
Oct 09, 2018	40.25	40.35	39.92	40.13	1,304,145	-0.18(-0.44%)
Oct 08, 2018	39.87	40.44	39.79	40.31	2,119,935	+0.34(+0.85%)
Oct 05, 2018	40.39	40.50	39.86	39.97	2,940,075	-0.39(-0.97%)
Oct 04, 2018	40.24	40.89	40.08	40.36	5,819,505	+0.11(+0.27%)
Oct 03, 2018	39.59	40.38	39.46	40.25	4,167,548	+0.93(+2.36%)
Oct 02, 2018	39.41	39.65	39.09	39.32	5,911,972	-0.15(-0.39%)
Oct 01, 2018	39.98	40.07	39.34	39.47	3,489,850	-0.14(-0.36%)
Sep 28, 2018	39.63	39.98	39.58	39.62	2,385,843	-0.22(-0.56%)
Sep 27, 2018	40.21	40.28	39.80	39.84	2,223,539	-0.42(-1.04%)
Sep 26, 2018	41.02	41.02	40.13	40.26	1,792,497	-0.75(-1.83%)
Sep 25, 2018	41.06	41.13	40.87	41.01	1,102,444	+0.04(+0.10%)
Sep 24, 2018	41.46	41.53	40.83	40.96	1,941,554	-0.60(-1.43%)
Sep 21, 2018	41.81	41.88	40.93	41.56	3,674,153	-0.17(-0.42%)
Sep 20, 2018	41.46	41.94	41.42	41.73	2,313,307	+0.43(+1.05%)
Sep 19, 2018	40.68	41.37	40.68	41.30	2,797,673	+0.58(+1.41%)
Sep 18, 2018	40.84	40.91	40.61	40.72	2,321,096	-0.14(-0.33%)
Sep 17, 2018	41.16	41.31	40.72	40.86	2,432,804	-0.30(-0.74%)
Sep 14, 2018	40.87	41.25	40.79	41.16	1,466,034	+0.36(+0.89%)
Sep 13, 2018	41.27	41.41	40.75	40.80	2,269,344	-0.41(-1.01%)
Sep 12, 2018	41.82	41.93	41.16	41.22	2,296,370	-0.69(-1.66%)
Sep 11, 2018	41.77	42.16	41.77	41.91	1,529,442	+0.06(+0.14%)
Sep 10, 2018	42.03	42.16	41.80	41.85	1,773,293	-0.06(-0.14%)
Sep 07, 2018	42.02	42.10	41.66	41.91	1,157,476	-0.03(-0.08%)
Sep 06, 2018	42.11	42.28	41.86	41.94	1,349,405	-0.21(-0.50%)
Sep 05, 2018	41.93	42.31	41.93	42.16	1,277,553	+0.08(+0.20%)
Sep 04, 2018	41.72	42.17	41.71	42.07	1,116,089	+0.22(+0.53%)
Aug 31, 2018		41.85	41.85	41.85	0	+0.23(+0.55%)
Aug 30, 2018	41.70	41.83	41.58	41.62	1,410,429	-0.27(-0.65%)
Aug 29, 2018	41.94	41.97	41.55	41.89	1,428,267	-0.03(-0.08%)
Aug 28, 2018	42.19	42.27	41.76	41.93	936,475	-0.14(-0.32%)
Aug 27, 2018	42.11	42.45	42.05	42.06	1,042,844	+0.08(+0.20%)
Aug 24, 2018	42.22	42.24	41.93	41.98	738,153	-0.14(-0.32%)
Aug 23, 2018	42.29	42.35	41.92	42.11	837,596	-0.25(-0.58%)
Aug 22, 2018	42.33	42.49	42.25	42.36	708,036	-0.10(-0.24%)
Aug 21, 2018	42.09	42.68	41.98	42.46	1,912,406	+0.42(+1.01%)
Aug 20, 2018	41.89	42.11	41.69	42.04	889,029	+0.12(+0.28%)
Aug 17, 2018	41.64	41.95	41.59	41.92	1,060,409	+0.18(+0.43%)
Aug 16, 2018	41.33	42.02	41.32	41.74	2,235,412	+0.55(+1.34%)
Aug 15, 2018	41.37	41.60	41.05	41.19	4,972,497	-0.41(-0.98%)
Aug 14, 2018	41.11	41.75	41.11	41.60	1,667,014	+0.55(+1.34%)
Aug 13, 2018	41.23	41.55	41.02	41.05	1,637,780	-0.30(-0.74%)
Aug 10, 2018	41.16	41.52	40.99	41.35	1,627,221	-0.21(-0.51%)
Aug 09, 2018	41.77	41.91	41.47	41.56	950,807	-0.21(-0.51%)
Aug 08, 2018	41.52	41.87	41.35	41.77	994,068	+0.25(+0.59%)
Aug 07, 2018	41.51	41.87	41.51	41.53	1,201,943	+0.12(+0.29%)
Aug 06, 2018	41.33	41.53	41.11	41.41	1,245,508	+0.03(+0.08%)
Aug 03, 2018	41.52	41.73	41.23	41.38	1,639,502	-0.13(-0.31%)
Aug 02, 2018	40.96	41.65	40.84	41.50	2,031,521	+0.36(+0.89%)
Aug 01, 2018	41.06	41.42	40.92	41.14	2,847,760	+0.24(+0.58%)
Jul 31, 2018	41.11	41.22	40.65	40.90	1,495,096	-0.16(-0.39%)
Jul 30, 2018	41.22	41.49	41.05	41.06	1,271,560	-0.14(-0.33%)
Jul 27, 2018	41.22	41.49	40.91	41.20	1,383,728	+0.03(+0.08%)
Jul 26, 2018	41.01	41.57	41.00	41.16	2,377,005	+0.14(+0.35%)
Jul 25, 2018	41.39	41.39	40.82	41.02	1,816,262	-0.42(-1.02%)
Jul 24, 2018	41.92	41.92	41.25	41.44	3,259,566	-0.34(-0.81%)
Jul 23, 2018	41.26	41.92	41.24	41.78	2,197,967	+0.55(+1.33%)
Jul 20, 2018	41.04	41.44	40.92	41.23	1,771,770	+0.17(+0.41%)
Jul 19, 2018	41.05	41.22	40.73	41.06	1,944,248	-0.15(-0.37%)
Jul 18, 2018	40.64	41.28	40.64	41.22	2,284,443	+0.62(+1.52%)
Jul 17, 2018	40.52	40.81	40.49	40.60	1,612,212	+0.07(+0.17%)
Jul 16, 2018	40.11	40.61	40.11	40.53	2,040,850	+0.53(+1.33%)
Jul 13, 2018	40.33	40.41	39.84	40.00	2,585,362	-0.46(-1.13%)
Jul 12, 2018	41.02	41.10	40.10	40.45	3,242,564	-0.36(-0.87%)
Jul 11, 2018	40.65	41.08	40.65	40.81	2,414,103	-0.16(-0.39%)
Jul 10, 2018	41.55	41.65	40.75	40.97	2,503,515	-0.46(-1.10%)
Jul 09, 2018	40.67	41.55	40.63	41.43	3,572,169	+0.93(+2.30%)
Jul 06, 2018	40.11	40.65	39.89	40.50	1,457,656	+0.27(+0.67%)
Jul 05, 2018	40.27	40.54	40.03	40.23	2,349,164	+0.11(+0.27%)
Jul 03, 2018		40.11	40.11	40.11	0	-0.19(-0.48%)
Jul 02, 2018	39.74	40.31	39.62	40.31	2,193,204	+0.37(+0.93%)
Jun 29, 2018		40.84	39.94	39.94	2,259,854	-0.27(-0.67%)
Jun 28, 2018	40.14	40.45	39.93	40.21	4,681,277	+0.07(+0.17%)
Jun 27, 2018	40.82	40.94	40.06	40.14	1,906,026	-0.75(-1.84%)
Jun 26, 2018	41.18	41.18	40.65	40.89	2,080,732	-0.25(-0.62%)
Jun 25, 2018	41.45	41.52	40.78	41.15	2,340,142	-0.42(-1.02%)
Jun 22, 2018	42.30	42.30	41.50	41.57	2,160,693	-0.41(-0.97%)
Jun 21, 2018	42.02	42.32	41.61	41.98	1,457,629	-0.14(-0.32%)
Jun 20, 2018	42.29	42.38	42.02	42.11	1,066,603	+0.10(+0.24%)
Jun 19, 2018	41.45	42.09	41.38	42.01	1,196,989	+0.23(+0.55%)
Jun 18, 2018	41.50	41.99	41.27	41.78	1,259,038	+0.05(+0.12%)
Jun 15, 2018		41.97	41.17	41.73	3,090,231	-0.14(-0.32%)
Jun 14, 2018	42.20	42.26	41.56	41.87	2,643,408	-0.19(-0.44%)
Jun 13, 2018	42.29	42.65	41.89	42.05	2,632,229	-0.24(-0.56%)
Jun 12, 2018	42.60	42.73	42.06	42.29	2,860,017	-0.24(-0.58%)
Jun 11, 2018	43.10	43.20	42.42	42.53	1,770,892	-0.43(-1.00%)
Jun 08, 2018	42.69	43.02	42.58	42.97	1,565,250	+0.19(+0.43%)
Jun 07, 2018	42.88	43.10	42.53	42.78	2,471,964	+0.03(+0.06%)
Jun 06, 2018		42.80		42.75	1,932,640	+0.87(+2.08%)
Jun 05, 2018	41.98	42.09	41.67	41.88	2,231,130	-0.16(-0.38%)
Jun 04, 2018	41.72	42.07	41.68	42.05	2,101,328	+0.39(+0.93%)
Jun 01, 2018	41.76	41.99	41.56	41.66	2,231,058	+0.52(+1.27%)
May 31, 2018	41.51	41.66	41.08	41.13	2,610,033	-0.41(-1.00%)
May 30, 2018	41.34	41.71	41.10	41.55	4,380,408	+0.66(+1.61%)
May 29, 2018	41.43	41.70	40.65	40.89	3,964,147	-1.06(-2.53%)
May 25, 2018		41.95	41.95	41.95	0	-0.21(-0.50%)
May 24, 2018	42.20	42.21	41.39	42.16	4,596,279	-0.19(-0.44%)
May 23, 2018	42.50	42.59	42.09	42.35	2,121,280	-0.26(-0.61%)
May 22, 2018	42.48	42.94	42.43	42.61	2,058,458	+0.22(+0.52%)
May 21, 2018	42.12	42.59	42.12	42.39	1,885,378	+0.40(+0.94%)
May 18, 2018	42.37	42.37	41.96	41.99	1,675,880	-0.35(-0.84%)
May 17, 2018	42.21	42.43	41.97	42.35	3,024,593	+0.10(+0.24%)
May 16, 2018	42.05	42.40	41.90	42.25	1,947,842	+0.18(+0.42%)
May 15, 2018	41.86	42.34	41.72	42.07	4,840,309	+0.21(+0.50%)
May 14, 2018	42.11	42.15	41.76	41.86	1,098,154	-0.11(-0.26%)
May 11, 2018	42.02	42.21	41.88	41.97	1,879,918	+0.05(+0.12%)
May 10, 2018	41.73	42.11	41.56	41.92	6,191,419	+0.09(+0.22%)
May 09, 2018	41.67	42.02	41.38	41.83	2,784,776	+0.41(+1.00%)
May 08, 2018	41.18	41.71	41.05	41.41	2,651,729	+0.36(+0.88%)
May 07, 2018	40.95	41.32	40.68	41.05	2,071,185	+0.22(+0.54%)
May 04, 2018	40.16	41.18	39.87	40.83	2,114,141	+0.51(+1.28%)
May 03, 2018	40.58	40.60	39.86	40.31	2,890,271	-0.40(-0.97%)
May 02, 2018	40.74	41.20	40.50	40.71	1,698,768	-0.13(-0.31%)
May 01, 2018	40.42	40.96	40.04	40.84	1,875,166	+0.36(+0.90%)
Apr 30, 2018	41.19	41.39	40.48	40.48	2,495,670	-0.65(-1.58%)
Apr 27, 2018	40.94	41.29	40.85	41.13	2,396,083	+0.28(+0.68%)
Apr 26, 2018	40.93	41.11	40.73	40.85	3,797,896	-0.14(-0.33%)
Apr 25, 2018	41.03	41.35	40.67	40.98	2,440,192	-0.09(-0.23%)
Apr 24, 2018	41.10	41.68	40.70	41.07	2,729,496	+0.20(+0.50%)
Apr 23, 2018	40.64	41.01	40.57	40.87	2,421,141	+0.33(+0.81%)
Apr 20, 2018	40.34	40.69	40.25	40.54	2,002,108	+0.30(+0.73%)
Apr 19, 2018	39.66	40.35	39.55	40.25	3,859,721	+0.73(+1.86%)
Apr 18, 2018	39.94	40.08	39.50	39.51	2,744,513	-0.28(-0.70%)
Apr 17, 2018	40.48	40.58	39.55	39.79	3,416,280	-0.42(-1.05%)
Apr 16, 2018	40.26	40.39	39.88	40.21	2,417,491	+0.15(+0.38%)
Apr 13, 2018	41.13	41.14	39.88	40.06	3,743,001	-0.64(-1.58%)
Apr 12, 2018	40.28	40.96	40.20	40.70	1,816,742	+0.71(+1.77%)
Apr 11, 2018	39.93	40.20	39.76	39.99	1,760,312	-0.21(-0.52%)
Apr 10, 2018	40.11	40.33	39.77	40.21	4,623,208	+0.69(+1.75%)
Apr 09, 2018	39.86	40.43	39.51	39.51	4,130,553	-0.27(-0.68%)
Apr 06, 2018	40.40	40.64	39.31	39.78	3,647,111	-1.06(-2.60%)
Apr 05, 2018	40.96	41.00	40.54	40.85	1,477,838	+0.27(+0.67%)
Apr 04, 2018	39.56	40.69	39.31	40.58	2,608,709	+0.41(+1.03%)
Apr 03, 2018	39.82	40.33	39.61	40.16	2,425,843	+0.58(+1.47%)
Apr 02, 2018	40.33	40.53	39.07	39.58	3,827,028	-0.84(-2.07%)
Mar 29, 2018		40.42	40.42	40.42	0	+0.39(+0.97%)
Mar 28, 2018	39.88	40.37	39.50	40.03	2,824,787	+0.17(+0.42%)
Mar 27, 2018	40.97	40.99	39.59	39.86	3,386,035	-0.91(-2.24%)
Mar 26, 2018	39.97	40.83	39.86	40.77	4,711,617	+1.32(+3.34%)
Mar 23, 2018	40.80	41.11	39.40	39.45	3,710,142	-1.40(-3.43%)
Mar 22, 2018	41.87	42.10	40.80	40.86	3,329,588	-1.58(-3.72%)
Mar 21, 2018	42.41	42.88	42.15	42.43	1,497,162	+0.10(+0.24%)
Mar 20, 2018	42.57	42.69	42.24	42.33	1,437,202	-0.10(-0.24%)
Mar 19, 2018	42.70	42.76	41.89	42.43	2,205,863	-0.29(-0.67%)
Mar 16, 2018	42.65	43.15	42.60	42.72	3,274,854	+0.16(+0.37%)
Mar 15, 2018	42.59	42.69	42.20	42.56	2,327,809	+0.13(+0.30%)
Mar 14, 2018	43.17	43.17	42.27	42.43	2,741,203	-0.59(-1.37%)
Mar 13, 2018	43.45	43.55	42.93	43.02	3,470,981	-0.36(-0.83%)
Mar 12, 2018	43.69	43.75	43.17	43.39	2,127,468	-0.24(-0.56%)
Mar 09, 2018	43.24	43.65	43.01	43.63	2,853,017	+0.79(+1.85%)
Mar 08, 2018	43.24	43.39	42.43	42.84	1,557,308	-0.32(-0.74%)
Mar 07, 2018		43.29		43.16	2,477,763	+0.20(+0.47%)
Mar 06, 2018	42.64	43.05	42.22	42.96	2,878,305	+0.48(+1.13%)
Mar 05, 2018	41.58	42.69	41.31	42.48	4,796,828	+0.51(+1.22%)
Mar 02, 2018	41.13	42.07	40.68	41.96	4,959,144	+0.58(+1.40%)
Mar 01, 2018	41.46	41.97	41.20	41.38	6,050,497	-0.10(-0.24%)
Feb 28, 2018	42.31	42.60	41.48	41.48	1,196,787	-0.64(-1.52%)
Feb 27, 2018	42.62	43.13	42.11	42.12	1,581,573	-0.56(-1.30%)
Feb 26, 2018	42.56	42.70	42.09	42.68	1,635,936	+0.32(+0.75%)
Feb 23, 2018	41.76	42.37	41.76	42.36	2,678,131	+0.64(+1.53%)
Feb 22, 2018			41.64	41.72	5,551,724	-0.81(-1.90%)
Feb 21, 2018	42.23	43.10	42.07	42.53	3,439,759	+0.29(+0.70%)
Feb 20, 2018	42.41	42.80	42.03	42.23	1,728,675	-0.29(-0.67%)
Feb 16, 2018		42.52	42.52	42.52	0	+0.23(+0.54%)
Feb 15, 2018		42.73	42.18	42.29	2,037,501	+0.16(+0.38%)
Feb 14, 2018	40.86	42.22	40.82	42.13	3,572,081	+1.18(+2.88%)
Feb 13, 2018	40.52	41.00	40.39	40.95	1,912,007	+0.21(+0.52%)
Feb 12, 2018	40.68	41.16	40.26	40.74	3,136,011	+0.35(+0.87%)
Feb 09, 2018	40.26	40.68	39.20	40.39	4,548,710	+0.72(+1.80%)
Feb 08, 2018	41.30	41.56	39.62	39.68	4,016,251	-1.51(-3.66%)
Feb 07, 2018	40.84	41.51	40.68	41.18	2,730,491	+0.19(+0.47%)
Feb 06, 2018	39.68	41.13	39.23	40.99	8,558,589	-0.03(-0.06%)
Feb 05, 2018	41.72	42.24	40.33	41.01	5,104,928	-1.29(-3.04%)
Feb 02, 2018	42.76	43.08	42.11	42.30	5,110,023	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.