Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.00	36.32	35.77	36.02	2,742,244	-0.14(-0.39%)
Jan 30, 2017	36.28	36.29	35.74	36.16	2,316,782	-0.42(-1.16%)
Jan 27, 2017	36.79	36.87	36.47	36.58	1,600,259	-0.31(-0.83%)
Jan 26, 2017	36.66	36.93	36.57	36.89	3,041,504	+0.28(+0.77%)
Jan 25, 2017	36.39	36.69	36.29	36.61	3,328,818	+0.64(+1.78%)
Jan 24, 2017	35.56	36.10	35.43	35.97	2,181,490	+0.61(+1.71%)
Jan 23, 2017	35.40	35.61	35.13	35.37	2,515,668	-0.18(-0.51%)
Jan 20, 2017	35.36	35.72	35.32	35.55	2,453,809	+0.31(+0.87%)
Jan 19, 2017	35.57	35.69	35.11	35.24	4,257,291	-0.21(-0.58%)
Jan 18, 2017	35.20	35.47	34.87	35.45	10,209,431	+0.31(+0.87%)
Jan 17, 2017	36.03	36.03	35.09	35.14	3,914,132	-1.23(-3.37%)
Jan 13, 2017		36.37	36.37	36.37	0	+0.40(+1.11%)
Jan 12, 2017	36.32	36.39	35.57	35.97	5,205,519	-0.48(-1.32%)
Jan 11, 2017	36.26	36.49	36.00	36.45	3,240,820	+0.18(+0.50%)
Jan 10, 2017	36.02	36.41	35.86	36.27	2,197,521	+0.32(+0.88%)
Jan 09, 2017	36.04	36.14	35.71	35.95	1,602,525	-0.34(-0.94%)
Jan 06, 2017	36.28	36.55	36.16	36.29	2,494,006	+0.10(+0.27%)
Jan 05, 2017	36.56	36.77	35.86	36.19	5,012,291	-0.55(-1.49%)
Jan 04, 2017	36.27	36.83	36.25	36.74	4,465,897	+0.53(+1.47%)
Jan 03, 2017	36.73	36.95	35.92	36.21	3,592,091	+0.17(+0.46%)
Dec 30, 2016		36.05	36.05	36.05	0	+0.07(+0.21%)
Dec 29, 2016	36.20	36.43	35.76	35.97	3,336,459	-0.31(-0.85%)
Dec 28, 2016	36.73	36.74	36.17	36.28	2,214,929	-0.34(-0.93%)
Dec 27, 2016	36.63	36.68	36.50	36.62	1,899,110	+0.15(+0.41%)
Dec 23, 2016		36.47	36.47	36.47	0	+0.02(+0.07%)
Dec 22, 2016	36.44	36.52	36.20	36.44	1,384,390	+0.05(+0.14%)
Dec 21, 2016	36.60	36.60	36.26	36.39	3,983,991	-0.12(-0.32%)
Dec 20, 2016	36.24	36.53	36.16	36.51	3,441,135	+0.51(+1.43%)
Dec 19, 2016	35.71	36.00	35.48	36.00	5,816,862	+0.21(+0.58%)
Dec 16, 2016	36.20	36.44	35.73	35.79	7,686,744	-0.41(-1.14%)
Dec 15, 2016	36.01	36.40	35.70	36.20	4,367,025	+0.47(+1.32%)
Dec 14, 2016	35.54	36.34	35.37	35.73	7,498,178	-0.16(-0.44%)
Dec 13, 2016	35.85	36.11	35.48	35.89	5,473,792	+0.05(+0.14%)
Dec 12, 2016	36.24	36.48	35.71	35.84	3,672,414	-0.59(-1.61%)
Dec 09, 2016	36.40	36.42	36.03	36.42	4,103,705	+0.05(+0.14%)
Dec 08, 2016	36.06	36.55	35.81	36.37	4,348,098	+0.60(+1.69%)
Dec 07, 2016	35.33	35.77	35.21	35.77	5,790,241	+0.46(+1.31%)
Dec 06, 2016	35.11	35.34	34.77	35.31	3,020,509	+0.50(+1.42%)
Dec 05, 2016	34.75	35.00	34.61	34.81	5,450,341	+0.43(+1.25%)
Dec 02, 2016	34.60	34.64	34.20	34.38	3,724,397	-0.28(-0.81%)
Dec 01, 2016	34.28	34.80	34.14	34.66	7,530,447	+0.69(+2.02%)
Nov 30, 2016	33.93	34.09	33.84	33.98	7,166,093	+0.59(+1.78%)
Nov 29, 2016	33.35	33.60	33.28	33.38	4,343,074	+0.12(+0.37%)
Nov 28, 2016	33.61	33.81	33.17	33.26	4,673,197	-0.60(-1.78%)
Nov 25, 2016	33.85	33.90	33.71	33.86	842,359	+0.05(+0.15%)
Nov 23, 2016		33.81	33.81	33.81	0	+0.18(+0.54%)
Nov 22, 2016	33.52	33.71	33.40	33.63	5,207,466	+0.19(+0.57%)
Nov 21, 2016	33.52	33.55	33.20	33.44	4,289,698	+0.07(+0.22%)
Nov 18, 2016	33.28	33.43	33.06	33.37	2,826,930	+0.20(+0.60%)
Nov 17, 2016	32.82	33.23	32.62	33.17	7,355,026	+0.44(+1.34%)
Nov 16, 2016	32.80	32.94	32.61	32.73	4,898,614	-0.46(-1.39%)
Nov 15, 2016	32.62	33.22	32.25	33.19	10,298,731	+0.17(+0.50%)
Nov 14, 2016	32.61	33.55	32.51	33.03	15,673,432	+0.88(+2.72%)
Nov 11, 2016	31.44	32.22	31.39	32.15	8,276,968	+0.59(+1.86%)
Nov 10, 2016	30.80	31.92	30.79	31.57	14,775,660	+1.23(+4.06%)
Nov 09, 2016	29.54	30.54	29.19	30.34	18,671,694	+1.49(+5.15%)
Nov 08, 2016	28.75	29.00	28.55	28.85	1,871,457	-0.12(-0.43%)
Nov 07, 2016	28.76	28.98	28.67	28.97	8,424,518	+0.83(+2.93%)
Nov 04, 2016	28.19	28.45	27.91	28.15	2,743,009	+0.04(+0.15%)
Nov 03, 2016	28.16	28.40	28.06	28.11	2,163,565	+0.01(+0.03%)
Nov 02, 2016	28.41	28.50	27.97	28.10	3,834,362	-0.46(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.