S&P Bank ETF SPDR (NY: KBE )

46.94 +0.09 (+0.19%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.94 38.94 38.80 38.83 733,209 -0.11(-0.29%)
Jan 30, 2006 38.92 38.94 38.91 38.94 60,811 -0.14(-0.36%)
Jan 27, 2006 39.07 39.21 38.88 39.08 698,727 +0.02(+0.06%)
Jan 26, 2006 38.94 39.18 38.86 39.06 3,967,963 +0.62(+1.62%)
Jan 25, 2006 38.21 38.44 38.21 38.44 4,410 +0.19(+0.51%)
Jan 24, 2006 38.38 38.42 38.24 38.24 143,140 +0.16(+0.41%)
Jan 23, 2006 38.10 38.30 38.08 38.08 702,202 +0.07(+0.20%)
Jan 20, 2006 38.59 38.59 37.99 38.01 3,373,617 -0.80(-2.06%)
Jan 19, 2006 39.09 39.15 38.77 38.81 128,438 -0.40(-1.03%)
Jan 18, 2006 39.17 39.27 39.17 39.21 28,200 +0.00(+0.00%)
Jan 17, 2006 39.09 39.21 39.09 39.21 47,312 -0.34(-0.87%)
Jan 13, 2006 39.48 39.56 39.42 39.56 1,227,049 +0.17(+0.44%)
Jan 12, 2006 39.57 39.64 39.39 39.39 629,095 -0.40(-1.00%)
Jan 11, 2006 39.68 39.83 39.68 39.78 23,923 +0.09(+0.23%)
Jan 10, 2006 39.48 39.69 39.43 39.69 515,491 -0.04(-0.11%)
Jan 09, 2006 39.75 39.83 39.67 39.74 206,490 +0.10(+0.26%)
Jan 06, 2006 39.78 39.78 39.36 39.63 62,949 +0.14(+0.36%)
Jan 05, 2006 39.49 39.49 39.36 39.49 48,247 +0.05(+0.13%)
Jan 04, 2006 39.54 39.58 39.28 39.44 70,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.