Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.36	36.90	36.27	36.46	4,033,302	+0.48(+1.32%)
Oct 30, 2018	35.64	36.01	35.32	35.99	6,479,526	+0.42(+1.17%)
Oct 29, 2018	35.45	36.08	35.25	35.57	10,294,192	+0.63(+1.80%)
Oct 26, 2018	34.86	35.31	34.48	34.94	4,969,282	-0.31(-0.87%)
Oct 25, 2018	34.51	35.51	34.50	35.25	3,644,525	+0.91(+2.65%)
Oct 24, 2018	35.77	35.77	34.29	34.34	4,664,294	-1.48(-4.13%)
Oct 23, 2018	35.19	36.05	35.14	35.82	4,768,499	-0.02(-0.05%)
Oct 22, 2018	36.97	37.18	35.75	35.83	3,482,046	-1.05(-2.84%)
Oct 19, 2018	37.07	37.52	36.75	36.88	3,083,717	-0.50(-1.34%)
Oct 18, 2018	37.98	38.22	37.31	37.38	3,030,333	-0.70(-1.83%)
Oct 17, 2018	37.75	38.44	37.34	38.08	3,746,582	+0.21(+0.56%)
Oct 16, 2018	37.87	37.89	37.19	37.87	4,161,572	+0.23(+0.61%)
Oct 15, 2018	37.51	37.94	37.41	37.64	2,518,536	+0.06(+0.16%)
Oct 12, 2018	38.70	38.77	36.69	37.58	6,208,811	-0.66(-1.71%)
Oct 11, 2018	39.24	39.39	38.19	38.23	6,491,805	-1.23(-3.10%)
Oct 10, 2018	40.13	40.42	39.41	39.46	2,409,587	-0.67(-1.67%)
Oct 09, 2018	40.25	40.35	39.92	40.13	1,304,145	-0.18(-0.44%)
Oct 08, 2018	39.87	40.44	39.79	40.31	2,119,935	+0.34(+0.85%)
Oct 05, 2018	40.39	40.50	39.86	39.97	2,940,075	-0.39(-0.97%)
Oct 04, 2018	40.24	40.89	40.08	40.36	5,819,505	+0.11(+0.27%)
Oct 03, 2018	39.59	40.38	39.46	40.25	4,167,548	+0.93(+2.36%)
Oct 02, 2018	39.41	39.65	39.09	39.32	5,911,972	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.