Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.25	29.86	29.18	29.82	2,714,559	+0.42(+1.44%)
Oct 29, 2020	28.69	29.57	28.27	29.40	2,263,736	+0.61(+2.12%)
Oct 28, 2020	28.74	29.31	28.64	28.79	2,674,231	-0.61(-2.08%)
Oct 27, 2020	30.35	30.35	29.38	29.40	2,138,988	-1.07(-3.51%)
Oct 26, 2020	30.63	30.72	30.06	30.47	2,475,223	-0.65(-2.08%)
Oct 23, 2020	31.01	31.37	30.64	31.12	11,666,713	+0.40(+1.29%)
Oct 22, 2020	29.51	30.77	29.51	30.72	2,663,224	+1.21(+4.12%)
Oct 21, 2020	29.52	29.83	29.42	29.51	1,243,300	+0.04(+0.12%)
Oct 20, 2020	29.27	30.00	29.27	29.47	2,635,189	+0.50(+1.74%)
Oct 19, 2020	29.43	29.63	28.93	28.97	2,887,803	-0.27(-0.92%)
Oct 16, 2020	29.30	29.51	28.81	29.24	3,240,574	+0.06(+0.22%)
Oct 15, 2020	28.25	29.22	28.21	29.17	1,754,743	+0.58(+2.01%)
Oct 14, 2020	29.02	29.28	28.57	28.60	2,720,352	-0.41(-1.43%)
Oct 13, 2020	29.75	29.75	28.89	29.01	2,453,384	-0.85(-2.86%)
Oct 12, 2020	29.45	29.91	29.35	29.87	1,486,785	+0.40(+1.37%)
Oct 09, 2020	29.93	30.04	29.30	29.46	1,451,989	-0.21(-0.70%)
Oct 08, 2020	29.40	29.77	29.27	29.67	3,879,720	+0.47(+1.60%)
Oct 07, 2020	28.85	29.54	28.85	29.20	5,620,490	+0.76(+2.69%)
Oct 06, 2020	28.78	29.57	28.35	28.44	8,711,558	-0.04(-0.13%)
Oct 05, 2020	27.77	28.54	27.77	28.47	2,720,475	+0.99(+3.60%)
Oct 02, 2020	26.26	27.61	26.18	27.48	1,905,638	+0.73(+2.72%)
Oct 01, 2020	26.64	26.84	26.30	26.75	1,224,378	+0.26(+0.98%)
Sep 30, 2020	26.30	26.83	26.27	26.49	1,642,195	+0.23(+0.89%)
Sep 29, 2020	26.57	26.57	25.86	26.26	1,577,260	-0.37(-1.39%)
Sep 28, 2020	26.19	26.86	26.19	26.63	2,864,235	+0.91(+3.53%)
Sep 25, 2020	25.28	25.84	25.08	25.72	1,455,546	+0.30(+1.17%)
Sep 24, 2020	25.40	25.98	25.00	25.42	2,044,186	+0.04(+0.18%)
Sep 23, 2020	26.11	26.60	25.34	25.38	2,024,663	-0.58(-2.25%)
Sep 22, 2020	26.40	26.79	25.80	25.96	2,430,389	-0.47(-1.77%)
Sep 21, 2020	26.99	27.24	26.13	26.43	3,854,559	-1.24(-4.48%)
Sep 18, 2020	27.88	28.05	27.55	27.67	1,771,160	-0.26(-0.93%)
Sep 17, 2020	27.59	27.99	27.47	27.93	1,304,874	-0.09(-0.32%)
Sep 16, 2020	27.77	28.46	27.53	28.02	2,304,799	+0.25(+0.90%)
Sep 15, 2020	28.37	28.37	27.67	27.77	1,903,353	-0.50(-1.77%)
Sep 14, 2020	27.83	28.58	27.73	28.27	1,721,983	+0.62(+2.22%)
Sep 11, 2020	27.55	27.77	27.28	27.65	1,915,756	+0.16(+0.58%)
Sep 10, 2020	28.05	28.30	27.46	27.49	2,663,253	-0.46(-1.66%)
Sep 09, 2020	28.29	28.29	27.65	27.96	1,629,056	-0.11(-0.38%)
Sep 08, 2020	28.99	29.00	27.90	28.06	3,710,903	-1.25(-4.26%)
Sep 04, 2020	29.42	29.73	28.76	29.31	4,872,289	+0.56(+1.95%)
Sep 03, 2020	28.91	29.91	28.58	28.75	5,734,685	+0.01(+0.03%)
Sep 02, 2020	28.46	28.88	28.23	28.74	2,341,051	+0.27(+0.94%)
Sep 01, 2020	28.22	28.72	27.92	28.47	2,719,551	+0.04(+0.16%)
Aug 31, 2020	28.86	28.87	28.40	28.43	3,573,064	-0.50(-1.73%)
Aug 28, 2020	29.19	29.24	28.74	28.93	3,315,274	+0.04(+0.12%)
Aug 27, 2020	28.34	29.15	28.34	28.89	2,643,288	+0.53(+1.85%)
Aug 26, 2020	28.95	28.95	28.33	28.37	1,455,296	-0.56(-1.94%)
Aug 25, 2020	29.18	29.47	28.59	28.93	1,809,127	+0.07(+0.25%)
Aug 24, 2020	27.98	28.87	27.72	28.86	4,061,362	+1.10(+3.95%)
Aug 21, 2020	27.80	28.11	27.56	27.76	1,736,721	-0.20(-0.70%)
Aug 20, 2020	28.16	28.27	27.83	27.96	2,058,187	-0.57(-2.00%)
Aug 19, 2020	28.46	28.97	28.30	28.53	1,542,687	+0.09(+0.31%)
Aug 18, 2020	29.15	29.23	28.36	28.44	2,466,656	-0.74(-2.54%)
Aug 17, 2020	29.61	29.64	29.03	29.18	1,583,594	-0.50(-1.68%)
Aug 14, 2020	29.20	29.97	28.98	29.68	2,261,036	+0.32(+1.09%)
Aug 13, 2020	29.60	29.80	29.27	29.36	2,628,628	-0.52(-1.73%)
Aug 12, 2020	30.84	30.85	29.39	29.87	3,066,595	-0.29(-0.98%)
Aug 11, 2020	30.31	30.92	30.02	30.17	4,097,560	+0.59(+1.99%)
Aug 10, 2020	29.20	30.00	29.15	29.58	4,004,264	+0.53(+1.81%)
Aug 07, 2020	27.76	29.08	27.54	29.05	3,597,848	+1.12(+4.02%)
Aug 06, 2020	27.97	28.29	27.81	27.93	1,860,624	-0.17(-0.60%)
Aug 05, 2020	27.76	28.17	27.65	28.10	3,209,749	+0.60(+2.17%)
Aug 04, 2020	27.53	27.64	27.27	27.50	1,596,147	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.