Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.64	28.74	28.56	28.63	2,029,347	+0.07(+0.26%)
Oct 28, 2016	28.88	28.88	28.41	28.55	4,200,341	-0.27(-0.95%)
Oct 27, 2016	28.83	28.96	28.64	28.83	2,519,173	+0.13(+0.46%)
Oct 26, 2016	28.45	28.79	28.36	28.69	3,488,600	+0.19(+0.67%)
Oct 25, 2016	28.55	28.73	28.44	28.50	1,405,419	-0.12(-0.43%)
Oct 24, 2016	28.56	28.74	28.54	28.63	2,431,886	+0.21(+0.76%)
Oct 21, 2016	28.14	28.43	28.07	28.41	1,788,307	+0.11(+0.38%)
Oct 20, 2016	28.15	28.48	28.12	28.31	2,211,799	+0.03(+0.12%)
Oct 19, 2016	27.86	28.33	27.84	28.27	2,094,512	+0.50(+1.78%)
Oct 18, 2016	27.70	27.84	27.51	27.78	1,618,811	+0.36(+1.29%)
Oct 17, 2016	27.61	27.69	27.36	27.42	4,407,683	-0.14(-0.51%)
Oct 14, 2016	27.78	27.91	27.48	27.56	5,580,937	+0.13(+0.48%)
Oct 13, 2016	27.81	27.81	27.15	27.43	4,604,715	-0.62(-2.21%)
Oct 12, 2016	28.14	28.27	28.03	28.05	3,529,497	-0.03(-0.12%)
Oct 11, 2016	28.37	28.50	27.93	28.08	4,933,084	-0.31(-1.08%)
Oct 10, 2016	28.46	28.55	28.36	28.39	2,550,730	+0.13(+0.47%)
Oct 07, 2016	28.07	28.36	27.98	28.26	2,755,834	+0.02(+0.06%)
Oct 06, 2016	28.27	28.36	28.05	28.24	4,606,381	+0.02(+0.09%)
Oct 05, 2016	27.84	28.36	27.79	28.21	7,123,894	+0.52(+1.88%)
Oct 04, 2016	27.48	27.90	27.44	27.69	3,378,508	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.