Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.72	38.81	38.09	38.49	2,812,195	-0.46(-1.19%)
Oct 30, 2019	39.33	39.33	38.72	38.95	2,516,564	-0.45(-1.15%)
Oct 29, 2019	39.13	39.56	39.03	39.40	2,165,896	+0.17(+0.42%)
Oct 28, 2019	39.16	39.42	39.07	39.24	3,542,350	+0.32(+0.83%)
Oct 25, 2019	38.47	39.10	38.40	38.91	1,038,961	+0.38(+0.97%)
Oct 24, 2019	38.92	38.92	38.36	38.54	1,227,239	-0.25(-0.65%)
Oct 23, 2019	38.63	38.80	38.48	38.79	1,843,157	+0.10(+0.25%)
Oct 22, 2019	38.48	39.11	38.18	38.70	1,895,201	+0.19(+0.50%)
Oct 21, 2019	38.27	38.68	38.27	38.50	1,788,151	+0.54(+1.42%)
Oct 18, 2019	37.57	38.09	37.57	37.96	769,388	+0.24(+0.65%)
Oct 17, 2019	37.76	37.83	37.46	37.72	1,483,234	+0.05(+0.14%)
Oct 16, 2019	37.79	38.06	37.49	37.67	2,610,711	-0.09(-0.23%)
Oct 15, 2019	37.24	37.98	37.16	37.75	1,777,882	+0.58(+1.57%)
Oct 14, 2019	36.94	37.23	36.74	37.17	1,879,909	+0.02(+0.05%)
Oct 11, 2019	37.03	37.62	37.03	37.15	3,219,050	+0.63(+1.72%)
Oct 10, 2019	36.18	36.74	36.18	36.52	2,189,012	+0.50(+1.38%)
Oct 09, 2019	36.03	36.23	35.79	36.03	722,982	+0.23(+0.63%)
Oct 08, 2019	36.21	36.21	35.76	35.80	1,365,069	-0.85(-2.33%)
Oct 07, 2019	36.66	37.01	36.59	36.66	624,169	-0.13(-0.36%)
Oct 04, 2019	36.39	36.83	36.11	36.79	1,094,688	+0.48(+1.32%)
Oct 03, 2019	36.19	36.31	35.57	36.31	1,868,422	+0.00(+0.00%)
Oct 02, 2019	36.45	36.59	36.03	36.31	2,298,187	-0.47(-1.28%)
Oct 01, 2019	37.95	38.12	36.66	36.78	2,530,153	-0.86(-2.29%)
Sep 30, 2019	37.85	37.94	37.57	37.64	824,987	-0.14(-0.37%)
Sep 27, 2019	37.96	38.40	37.58	37.78	2,226,068	+0.08(+0.21%)
Sep 26, 2019	37.98	38.02	37.67	37.70	1,639,694	-0.39(-1.03%)
Sep 25, 2019	37.54	38.19	37.48	38.09	1,278,061	+0.58(+1.56%)
Sep 24, 2019	37.93	38.13	37.28	37.51	1,440,688	-0.48(-1.26%)
Sep 23, 2019	37.73	38.15	37.56	37.99	1,856,071	+0.00(+0.00%)
Sep 20, 2019	38.10	38.45	37.88	37.99	3,490,572	-0.10(-0.26%)
Sep 19, 2019	38.28	38.65	38.05	38.09	3,167,225	-0.26(-0.68%)
Sep 18, 2019	37.97	38.51	37.76	38.35	1,722,863	+0.26(+0.68%)
Sep 17, 2019	38.32	38.32	37.80	38.09	3,956,236	-0.42(-1.10%)
Sep 16, 2019	38.12	38.64	38.04	38.51	1,134,907	-0.02(-0.05%)
Sep 13, 2019	38.51	38.85	38.32	38.53	1,996,514	+0.37(+0.98%)
Sep 12, 2019	37.88	38.37	37.53	38.16	2,425,917	+0.04(+0.11%)
Sep 11, 2019	37.74	38.15	37.15	38.12	2,056,936	+0.46(+1.22%)
Sep 10, 2019	37.14	37.68	37.11	37.66	2,042,032	+0.63(+1.71%)
Sep 09, 2019	36.10	37.17	35.99	37.02	4,066,941	+1.21(+3.39%)
Sep 06, 2019	35.95	36.14	35.74	35.81	1,648,707	-0.19(-0.53%)
Sep 05, 2019	35.58	36.35	35.58	36.00	2,321,380	+0.94(+2.70%)
Sep 04, 2019	35.06	35.15	34.82	35.06	1,546,096	+0.26(+0.75%)
Sep 03, 2019	35.30	35.30	34.57	34.80	2,201,804	-0.70(-1.98%)
Aug 30, 2019	35.61	35.80	35.38	35.50	1,487,781	+0.12(+0.34%)
Aug 29, 2019	35.01	35.49	34.99	35.38	1,744,733	+0.71(+2.05%)
Aug 28, 2019	34.08	34.88	34.07	34.67	2,215,854	+0.42(+1.24%)
Aug 27, 2019	34.90	35.02	34.05	34.24	2,025,839	-0.55(-1.59%)
Aug 26, 2019	34.70	34.82	34.46	34.80	1,805,268	+0.30(+0.88%)
Aug 23, 2019	35.31	35.75	34.33	34.49	5,719,948	-1.07(-3.02%)
Aug 22, 2019	35.72	35.84	35.29	35.57	1,475,622	+0.15(+0.42%)
Aug 21, 2019	35.45	35.56	35.30	35.42	1,705,717	+0.21(+0.59%)
Aug 20, 2019	35.47	35.52	35.13	35.21	970,798	-0.49(-1.38%)
Aug 19, 2019	35.92	35.93	35.67	35.71	1,188,917	+0.40(+1.13%)
Aug 16, 2019	34.67	35.39	34.67	35.31	1,932,489	+0.88(+2.54%)
Aug 15, 2019	34.69	34.91	34.34	34.43	1,942,550	-0.23(-0.65%)
Aug 14, 2019	34.87	35.20	34.40	34.66	3,698,396	-1.16(-3.24%)
Aug 13, 2019	35.31	36.40	35.28	35.82	3,087,220	+0.33(+0.93%)
Aug 12, 2019	35.79	35.82	35.44	35.49	2,902,671	-0.76(-2.10%)
Aug 09, 2019	36.25	36.43	35.96	36.25	1,150,472	-0.19(-0.52%)
Aug 08, 2019	35.98	36.57	35.93	36.44	4,615,109	+0.73(+2.04%)
Aug 07, 2019	35.40	35.82	34.98	35.71	3,026,222	-0.44(-1.22%)
Aug 06, 2019	36.06	36.24	35.45	36.16	2,315,601	+0.33(+0.92%)
Aug 05, 2019	36.23	36.34	35.32	35.83	2,152,636	-1.18(-3.19%)
Aug 02, 2019	37.18	37.31	36.52	37.01	4,912,783	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.