Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.59	40.00	39.39	39.77	2,978,872	+0.17(+0.42%)
Nov 29, 2023	39.03	39.96	39.03	39.60	2,967,123	+0.79(+2.03%)
Nov 28, 2023	38.76	38.89	38.41	38.82	2,646,457	+0.01(+0.03%)
Nov 27, 2023	38.67	38.88	38.50	38.81	4,627,149	-0.13(-0.33%)
Nov 24, 2023	38.82	39.09	38.70	38.93	798,728	+0.10(+0.25%)
Nov 22, 2023	38.97	39.12	38.63	38.84	1,522,242	+0.19(+0.48%)
Nov 21, 2023	39.21	39.27	38.61	38.65	2,245,831	-0.68(-1.73%)
Nov 20, 2023	39.20	39.44	38.93	39.33	4,374,502	-0.04(-0.10%)
Nov 17, 2023	39.15	39.50	39.00	39.37	2,615,216	+0.56(+1.45%)
Nov 16, 2023	39.14	39.32	38.58	38.81	2,188,485	-0.44(-1.13%)
Nov 15, 2023	38.74	39.48	38.73	39.25	3,910,608	+0.52(+1.35%)
Nov 14, 2023	37.62	39.10	37.62	38.73	3,805,139	+2.28(+6.25%)
Nov 13, 2023	36.21	36.56	35.96	36.45	1,966,862	+0.01(+0.03%)
Nov 10, 2023	36.33	36.50	35.93	36.44	1,842,647	+0.31(+0.85%)
Nov 09, 2023	36.79	36.91	36.01	36.14	2,444,984	-0.54(-1.48%)
Nov 08, 2023	37.14	37.14	36.56	36.68	1,592,556	-0.37(-1.01%)
Nov 07, 2023	37.14	37.37	36.90	37.05	1,444,903	-0.32(-0.84%)
Nov 06, 2023	37.87	38.09	37.16	37.37	2,193,623	-0.53(-1.40%)
Nov 03, 2023	37.58	38.26	37.58	37.90	2,363,254	+1.18(+3.22%)
Nov 02, 2023	35.42	36.76	35.40	36.72	4,854,639	+1.73(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.