Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.22	15.29	15.19	15.19	2,990,881	-0.10(-0.65%)
Dec 29, 2011	15.03	15.31	15.03	15.29	2,413,290	+0.23(+1.53%)
Dec 28, 2011	15.25	15.38	14.95	15.06	4,075,561	-0.22(-1.45%)
Dec 27, 2011	15.20	15.35	15.18	15.28	1,498,640	-0.02(-0.10%)
Dec 23, 2011	15.32	15.37	15.20	15.30	1,809,946	+0.44(+2.94%)
Dec 21, 2011	14.69	14.90	14.57	14.86	3,125,081	+0.18(+1.25%)
Dec 20, 2011	14.44	14.76	14.38	14.68	4,412,964	+0.56(+3.96%)
Dec 19, 2011	14.49	14.55	14.05	14.12	3,975,395	-0.34(-2.38%)
Dec 16, 2011	14.44	14.75	14.40	14.46	3,464,653	+0.12(+0.86%)
Dec 15, 2011	14.49	14.52	14.30	14.34	4,249,126	+0.11(+0.75%)
Dec 14, 2011	14.23	14.45	14.17	14.23	4,070,309	-0.07(-0.48%)
Dec 13, 2011	14.61	14.72	14.19	14.30	4,674,399	-0.24(-1.67%)
Dec 12, 2011	14.61	14.61	14.37	14.55	3,494,472	-0.26(-1.75%)
Dec 09, 2011	14.52	14.86	14.49	14.80	2,388,242	+0.36(+2.47%)
Dec 08, 2011	14.84	14.84	14.38	14.45	3,764,140	-0.52(-3.45%)
Dec 07, 2011	14.74	15.02	14.55	14.96	2,948,614	+0.13(+0.87%)
Dec 06, 2011	14.91	14.93	14.75	14.84	2,632,028	-0.14(-0.96%)
Dec 05, 2011	14.95	15.13	14.85	14.98	3,838,835	+0.30(+2.07%)
Dec 02, 2011	14.68	14.93	14.63	14.68	3,195,460	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.